Rage Fan Historical Data

RAGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.00138
-7.84%
$1.13 million $2,432
Mar 26, 2024 $0.00149
+0.32%
$1.23 million $22,066
Mar 25, 2024 $0.00149
-15.89%
$1.22 million $24,080
Mar 24, 2024 $0.00175
-8.75%
$1.44 million $26,477
Mar 23, 2024 $0.00192
+33.91%
$1.58 million $49,017
Mar 22, 2024 $0.00137
+157.06%
$1.13 million $24,342
Mar 21, 2024 $0.000533
+0.51%
$438,560 $20,561
Mar 20, 2024 $0.00053
+3.65%
$436,502 $23,243
Mar 19, 2024 $0.000512
+45.07%
$421,141 $26,772
Mar 18, 2024 $0.000354
-33.09%
$291,748 $20,041
Mar 17, 2024 $0.00053
-6.92%
$436,255 $24,629
Mar 16, 2024 $0.00057
-0.25%
$468,855 $23,105
Mar 15, 2024 $0.000571
-0.59%
$470,007 $27,797
Mar 14, 2024 $0.000575
+5.06%
$472,969 $15,439
Mar 13, 2024 $0.000547
-1.12%
$450,098 $25,684
Mar 12, 2024 $0.000553
+1.67%
$455,034 $19,848
Mar 11, 2024 $0.000544
+0.44%
$447,547 $17,049
Mar 10, 2024 $0.000542
+7.93%
$445,655 $24,734
Mar 9, 2024 $0.000501
-1.67%
$412,336 $23,087
Mar 8, 2024 $0.00051
-5.38%
$419,329 $25,834
Mar 7, 2024 $0.00054
+0.00%
$444,092 $25,592
Mar 6, 2024 $0.00054
-1.37%
$444,503 $25,271
Mar 5, 2024 $0.00055
+4.03%
$452,566 $17,738
Mar 4, 2024 $0.000529
+0.19%
$435,207 $21,376
Mar 3, 2024 $0.000528
+2.57%
$434,138 $19,120
Mar 2, 2024 $0.000515
-0.54%
$423,360 $21,866
Mar 1, 2024 $0.000517
+4.15%
$425,746 $18,287
Feb 29, 2024 $0.000498
-3.26%
$410,032 $16,093
Feb 28, 2024 $0.000517
+5.53%
$425,252 $21,846
Feb 27, 2024 $0.00049
+0.35%
$403,369 $21,747
Feb 26, 2024 $0.000489
+0.16%
$401,970 $17,250
Feb 25, 2024 $0.000488
+0.41%
$401,230 $22,550
Feb 24, 2024 $0.000485
+0.83%
$398,615 $19,463
Feb 23, 2024 $0.000481
-3.10%
$395,653 $14,084
Feb 22, 2024 $0.000496
+4.35%
$408,321 $14,472
Feb 21, 2024 $0.000476
-4.29%
$391,294 $7,487
Feb 20, 2024 $0.000496
-1.35%
$407,992 $18,874
Feb 19, 2024 $0.000503
-7.76%
$413,421 $22,245
Feb 18, 2024 $0.000544
+3.56%
$447,228 $35,858
Feb 17, 2024 $0.000525
-13.47%
$432,093 $20,323
Feb 16, 2024 $0.000607
+6.51%
$499,543 $29,287
Feb 15, 2024 $0.000559
+9.52%
$459,978 $165,570
Feb 14, 2024 $0.000511
+3.15%
$420,248 $23,726
Feb 13, 2024 $0.000496
+0.45%
$407,992 $25,927
Feb 12, 2024 $0.000494
-2.26%
$406,264 $16,233
Feb 11, 2024 $0.000506
-7.54%
$416,464 $17,049
Feb 10, 2024 $0.000548
+5.65%
$450,446 $19,139
Feb 9, 2024 $0.000517
+1.31%
$425,207 $18,024
Feb 8, 2024 $0.00051
-1.18%
$419,699 $16,597
Feb 7, 2024 $0.000517
-1.39%
$424,714 $21,385