Rage Fan Historical Data

RAGE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.000691
+2.22%
$567,888 $17,911
Dec 17, 2023 $0.000676
-3.43%
$555,564 $21,140
Dec 16, 2023 $0.0007
+0.16%
$575,283 $23,947
Dec 15, 2023 $0.000698
-1.16%
$573,229 $18,814
Dec 14, 2023 $0.000705
+10.65%
$579,473 $22,557
Dec 13, 2023 $0.000637
+0.70%
$523,686 $24,323
Dec 12, 2023 $0.000634
-7.75%
$520,564 $18,201
Dec 11, 2023 $0.000686
-7.24%
$563,945 $16,116
Dec 10, 2023 $0.00074
+4.14%
$607,982 $11,518
Dec 9, 2023 $0.000708
+9.55%
$581,445 $17,436
Dec 8, 2023 $0.000647
+2.73%
$531,738 $13,863
Dec 7, 2023 $0.000634
+2.72%
$521,221 $7,726
Dec 6, 2023 $0.000626
+0.50%
$514,731 $8,466
Dec 5, 2023 $0.000628
+3.43%
$515,799 $19,958
Dec 4, 2023 $0.000607
-5.63%
$498,710 $18,455
Dec 3, 2023 $0.000643
-1.58%
$527,959 $16,083
Dec 2, 2023 $0.000651
-0.25%
$534,449 $10,381
Dec 1, 2023 $0.000645
+3.76%
$530,177 $12,100
Nov 30, 2023 $0.000623
+0.76%
$511,855 $20,842
Nov 29, 2023 $0.000621
+0.19%
$510,212 $17,946
Nov 28, 2023 $0.000622
+1.16%
$510,705 $20,785
Nov 27, 2023 $0.000613
+0.21%
$503,886 $24,278
Nov 26, 2023 $0.000612
+3.78%
$502,900 $22,559
Nov 25, 2023 $0.000589
+6.81%
$484,250 $20,107
Nov 24, 2023 $0.000547
+4.55%
$449,742 $20,258
Nov 23, 2023 $0.000524
-0.25%
$430,188 $25,203
Nov 22, 2023 $0.000526
+0.61%
$432,160 $25,390
Nov 21, 2023 $0.000523
-7.03%
$430,106 $23,737
Nov 20, 2023 $0.000563
+0.23%
$462,313 $25,284
Nov 19, 2023 $0.000561
-3.13%
$461,064 $25,229
Nov 18, 2023 $0.00058
+0.02%
$476,351 $25,735
Nov 17, 2023 $0.00058
-0.02%
$476,597 $26,362
Nov 16, 2023 $0.000582
+0.55%
$478,241 $26,073
Nov 15, 2023 $0.000578
-0.93%
$475,282 $24,658
Nov 14, 2023 $0.000585
+0.48%
$480,460 $26,106
Nov 13, 2023 $0.000581
+4.23%
$477,801 $25,142
Nov 12, 2023 $0.000558
-12.92%
$459,971 $23,815
Nov 11, 2023 $0.000641
+4.84%
$526,444 $23,573
Nov 10, 2023 $0.000609
+1.50%
$500,315 $25,529
Nov 9, 2023 $0.0006
+0.45%
$492,837 $25,344
Nov 8, 2023 $0.000595
+0.30%
$491,112 $24,305
Nov 7, 2023 $0.000592
+2.78%
$486,264 $25,379
Nov 6, 2023 $0.000577
+2.42%
$473,783 $25,142
Nov 5, 2023 $0.00056
-2.81%
$460,425 $26,676
Nov 4, 2023 $0.000575
-0.03%
$472,807 $26,523
Nov 3, 2023 $0.000576
-2.73%
$472,882 $25,804
Nov 2, 2023 $0.000592
-4.91%
$486,582 $26,258
Nov 1, 2023 $0.00062
-3.39%
$509,455 $23,323
Oct 31, 2023 $0.00064
-0.13%
$525,854 $25,794
Oct 30, 2023 $0.000641
+0.25%
$526,877 $26,448