Rage Fan Historical Data

RAGE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.000632
-0.97%
$518,918 $17,493
Sep 8, 2023 $0.000636
-1.86%
$522,618 $19,399
Sep 7, 2023 $0.000648
-3.27%
$531,905 $19,265
Sep 6, 2023 $0.000666
-3.16%
$547,467 $18,249
Sep 5, 2023 $0.000688
+1.69%
$565,324 $19,579
Sep 4, 2023 $0.000679
-0.34%
$557,355 $14,921
Sep 3, 2023 $0.000681
+0.62%
$559,685 $13,257
Sep 2, 2023 $0.000677
+1.95%
$555,772 $12,905
Sep 1, 2023 $0.000667
+0.38%
$548,261 $12,805
Aug 31, 2023 $0.000665
-0.05%
$546,063 $12,664
Aug 30, 2023 $0.000668
-2.16%
$548,720 $13,042
Aug 29, 2023 $0.000685
+2.62%
$562,589 $12,352
Aug 28, 2023 $0.000665
-0.83%
$545,897 $12,209
Aug 27, 2023 $0.00067
-0.52%
$549,969 $11,909
Aug 26, 2023 $0.000671
+0.22%
$551,311 $12,923
Aug 25, 2023 $0.000667
+0.15%
$548,200 $13,108
Aug 24, 2023 $0.000667
+0.08%
$547,967 $13,061
Aug 23, 2023 $0.000669
-0.10%
$549,567 $12,646
Aug 22, 2023 $0.000668
-1.74%
$548,423 $12,242
Aug 21, 2023 $0.000679
+4.26%
$557,869 $12,813
Aug 20, 2023 $0.000652
+5.75%
$535,766 $13,282
Aug 19, 2023 $0.000618
-0.04%
$507,176 $12,906
Aug 18, 2023 $0.000624
+0.75%
$512,704 $12,819
Aug 17, 2023 $0.000618
-11.13%
$507,383 $13,111
Aug 16, 2023 $0.000695
+4.28%
$570,934 $11,570
Aug 15, 2023 $0.000667
-0.98%
$547,645 $10,746
Aug 14, 2023 $0.000673
+2.27%
$552,906 $12,374
Aug 13, 2023 $0.000658
-2.26%
$540,085 $12,192
Aug 12, 2023 $0.000673
-11.03%
$553,118 $12,810
Aug 11, 2023 $0.000752
+5.33%
$617,993 $12,571
Aug 10, 2023 $0.000716
+0.86%
$588,270 $12,446
Aug 9, 2023 $0.00071
-0.22%
$583,035 $12,535
Aug 8, 2023 $0.000711
+0.69%
$584,343 $8,071
Aug 7, 2023 $0.000707
-10.04%
$580,898 $11,937
Aug 6, 2023 $0.000788
+0.97%
$647,058 $12,599
Aug 5, 2023 $0.000785
+1.12%
$644,450 $13,439
Aug 4, 2023 $0.000776
-0.31%
$637,333 $12,370
Aug 3, 2023 $0.000779
+1.48%
$639,937 $12,877
Aug 2, 2023 $0.000769
-0.78%
$631,536 $9,746
Aug 1, 2023 $0.000776
+0.47%
$636,985 $12,476
Jul 31, 2023 $0.000769
+2.27%
$631,720 $12,640
Jul 30, 2023 $0.000751
+0.15%
$617,188 $12,616
Jul 29, 2023 $0.000752
+0.35%
$617,819 $11,583
Jul 28, 2023 $0.000749
-0.75%
$615,217 $12,785
Jul 27, 2023 $0.000754
-1.05%
$619,435 $12,916
Jul 26, 2023 $0.000758
+0.75%
$622,310 $12,950
Jul 25, 2023 $0.000754
+0.41%
$619,573 $12,822
Jul 24, 2023 $0.000752
+0.78%
$617,837 $12,738
Jul 23, 2023 $0.000745
+0.93%
$612,274 $12,347
Jul 22, 2023 $0.000738
+0.12%
$606,362 $12,262