Coinranking
Rage Fan Historical Data
RAGE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2023 | $0.000739 | -2.29% | ||
| Jul 20, 2023 | $0.000756 | +2.06% | ||
| Jul 19, 2023 | $0.000739 | +0.04% | ||
| Jul 18, 2023 | $0.000742 | -0.62% | ||
| Jul 17, 2023 | $0.000745 | +0.42% | ||
| Jul 16, 2023 | $0.00074 | -3.59% | ||
| Jul 15, 2023 | $0.000767 | -2.17% | ||
| Jul 14, 2023 | $0.000782 | +2.92% | ||
| Jul 13, 2023 | $0.000757 | -2.79% | ||
| Jul 12, 2023 | $0.000783 | -6.43% | ||
| Jul 11, 2023 | $0.000837 | +0.40% | ||
| Jul 10, 2023 | $0.000834 | -5.60% | ||
| Jul 9, 2023 | $0.000882 | -0.63% | ||
| Jul 8, 2023 | $0.000886 | +0.35% | ||
| Jul 7, 2023 | $0.000887 | +0.63% | ||
| Jul 6, 2023 | $0.000881 | +7.62% | ||
| Jul 5, 2023 | $0.000816 | -1.22% | ||
| Jul 4, 2023 | $0.000827 | +0.54% | ||
| Jul 3, 2023 | $0.000825 | -2.00% | ||
| Jul 2, 2023 | $0.000842 | -9.31% | ||
| Jul 1, 2023 | $0.000927 | +4.22% | ||
| Jun 30, 2023 | $0.000888 | -0.26% | ||
| Jun 29, 2023 | $0.000891 | +0.00% | ||
| Jun 28, 2023 | $0.00089 | +0.02% | ||
| Jun 27, 2023 | $0.000892 | -0.86% | ||
| Jun 26, 2023 | $0.000897 | -0.11% | ||
| Jun 25, 2023 | $0.000896 | +11.20% | ||
| Jun 24, 2023 | $0.000803 | +0.47% | ||
| Jun 23, 2023 | $0.000796 | +0.07% | ||
| Jun 22, 2023 | $0.000799 | +10.85% | ||
| Jun 21, 2023 | $0.000721 | +1.97% | ||
| Jun 20, 2023 | $0.00071 | +0.65% | ||
| Jun 19, 2023 | $0.00071 | -1.42% | ||
| Jun 18, 2023 | $0.000718 | -0.41% | ||
| Jun 17, 2023 | $0.000719 | -0.01% | ||
| Jun 16, 2023 | $0.000717 | -0.82% | ||
| Jun 15, 2023 | $0.000726 | +1.78% | ||
| Jun 14, 2023 | $0.000709 | +4.25% | ||
| Jun 13, 2023 | $0.00068 | -9.35% | ||
| Jun 12, 2023 | $0.000748 | -3.44% | ||
| Jun 11, 2023 | $0.000775 | +2.02% | ||
| Jun 10, 2023 | $0.000761 | -9.56% | ||
| Jun 9, 2023 | $0.000842 | -1.99% | ||
| Jun 8, 2023 | $0.000857 | -0.03% | ||
| Jun 7, 2023 | $0.000854 | +3.69% | ||
| Jun 6, 2023 | $0.000824 | -14.88% | ||
| Jun 5, 2023 | $0.000967 | +11.32% | ||
| Jun 4, 2023 | $0.000867 | -0.48% | ||
| Jun 3, 2023 | $0.000872 | +0.03% | ||
| Jun 2, 2023 | $0.000869 | +0.03% | ||