Coinranking
Rage Fan Historical Data
RAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.000511 | +132.38% | ||
| Nov 25 | $ 0.00022 | -26.72% | ||
| Nov 18 | $ 0.000301 | +32.57% | ||
| Nov 11 | $ 0.000249 | +26.40% | ||
| Nov 4 | $ 0.000195 | -7.72% | ||
| Oct 28 | $ 0.000211 | -14.22% | ||
| Oct 21 | $ 0.000264 | +6.89% | ||
| Oct 14 | $ 0.000247 | +4.71% | ||
| Oct 7 | $ 0.000237 | -10.92% | ||
| Sep 30 | $ 0.000263 | +2.22% | ||
| Sep 23 | $ 0.000257 | -8.49% | ||
| Sep 16 | $ 0.000251 | +9.79% | ||
| Sep 9 | $ 0.000229 | +5.78% | ||
| Sep 2 | $ 0.000204 | +0.10% | ||
| Aug 26 | $ 0.000204 | -11.94% | ||
| Aug 19 | $ 0.00024 | +3.45% | ||
| Aug 12 | $ 0.000225 | -2.81% | ||
| Aug 5 | $ 0.00022 | -5.83% | ||
| Jul 29 | $ 0.000233 | -19.44% | ||
| Jul 22 | $ 0.000287 | -16.10% | ||
| Jul 15 | $ 0.000348 | +12.15% | ||
| Jul 8 | $ 0.000311 | -7.17% | ||
| Jul 1 | $ 0.000335 | -3.60% | ||
| Jun 24 | $ 0.000353 | -5.84% | ||
| Jun 17 | $ 0.000356 | -14.23% | ||
| Jun 10 | $ 0.000443 | -7.97% | ||
| Jun 3 | $ 0.000483 | -6.10% | ||
| May 27 | $ 0.000513 | -2.89% | ||
| May 20 | $ 0.000495 | -13.83% | ||
| May 13 | $ 0.000513 | +11.97% | ||
| May 6 | $ 0.000469 | +0.60% | ||
| Apr 29 | $ 0.000443 | -2.15% | ||
| Apr 22 | $ 0.000468 | +2.50% | ||
| Apr 15 | $ 0.000471 | -5.91% | ||
| Apr 8 | $ 0.000469 | -53.12% | ||
| Apr 1 | $ 0.0011 | -2.52% | ||
| Mar 25 | $ 0.000526 | -70.20% | ||
| Mar 18 | $ 0.00192 | +262.84% | ||
| Mar 11 | $ 0.00057 | +5.23% | ||
| Mar 4 | $ 0.000501 | -5.08% | ||
| Feb 26 | $ 0.000528 | +8.18% | ||
| Feb 19 | $ 0.000488 | -10.50% | ||
| Feb 12 | $ 0.000544 | +7.60% | ||
| Feb 5 | $ 0.000548 | -3.96% | ||
| Jan 29 | $ 0.00057 | -1.93% | ||
| Jan 22 | $ 0.000576 | -4.46% | ||
| Jan 15 | $ 0.000618 | +8.55% | ||
| Jan 8 | $ 0.000612 | +8.19% | ||
| Jan 1 | $ 0.000588 | +1.20% | ||
| Dec 25 | $ 0.000598 | -2.65% | ||