Rage Fan Historical Data

RAGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00125
+0.34%
$1.03 million $9,829
Apr 11, 2023 $0.00125
+0.44%
$1.02 million $10,485
Apr 10, 2023 $0.00124
-2.61%
$1.02 million $15,710
Apr 9, 2023 $0.00127
+1.81%
$1.04 million $13,011
Apr 8, 2023 $0.00125
+3.09%
$1.03 million $12,843
Apr 7, 2023 $0.00122
+0.84%
$996,869 $12,556
Apr 6, 2023 $0.00121
-2.75%
$993,023 $13,546
Apr 5, 2023 $0.00124
+2.68%
$1.01 million $12,630
Apr 4, 2023 $0.0012
-4.29%
$986,054 $13,061
Apr 3, 2023 $0.00125
+5.14%
$1.02 million $12,635
Apr 2, 2023 $0.00119
-4.53%
$972,551 $14,343
Apr 1, 2023 $0.00124
-3.23%
$1.01 million $13,028
Mar 31, 2023 $0.00128
-0.42%
$1.05 million $13,025
Mar 30, 2023 $0.00129
+3.10%
$1.06 million $12,422
Mar 29, 2023 $0.00125
-1.45%
$1.03 million $14,477
Mar 28, 2023 $0.00127
-0.35%
$1.04 million $12,334
Mar 27, 2023 $0.00129
+0.23%
$1.05 million $12,167
Mar 26, 2023 $0.00128
+0.83%
$1.05 million $12,670
Mar 25, 2023 $0.00128
-1.78%
$1.05 million $12,915
Mar 24, 2023 $0.00129
-1.88%
$1.06 million $12,444
Mar 23, 2023 $0.00132
-0.77%
$1.08 million $12,703
Mar 22, 2023 $0.00133
+0.04%
$1.09 million $12,588
Download