Rage Fan Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.000035
+5.54%
$28,848 $5,854
Mar 14, 2 PM $0.0000332
-5.17%
$27,333 $5,612
Mar 14, 1 PM $0.000035
+0.00%
$28,823 $5,634
Mar 14, 12 PM $0.000035
-0.03%
$28,823 $5,608
Mar 14, 11 AM $0.000035
+0.00%
$28,831 $5,553
Mar 14, 10 AM $0.000035
+5.29%
$28,831 $5,477
Mar 14, 9 AM $0.0000332
-6.11%
$27,349 $5,419
Mar 14, 8 AM $0.0000354
-3.17%
$29,177 $5,420
Mar 14, 7 AM $0.0000366
-0.05%
$30,132 $5,298
Mar 14, 6 AM $0.0000366
-2.48%
$30,149 $5,275
Mar 14, 5 AM $0.0000375
-6.15%
$30,914 $5,025
Mar 14, 4 AM $0.00004
-4.21%
$32,939 $4,620
Mar 14, 3 AM $0.0000418
-0.50%
$34,388 $4,623
Mar 14, 2 AM $0.000042
+2.39%
$34,561 $4,667
Mar 14, 1 AM $0.000041
-6.82%
$33,755 $4,620
Mar 14, 12 AM $0.000044
+0.00%
$36,224 $4,992
Mar 13, 11 PM $0.000044
-2.22%
$36,224 $5,399
Mar 13, 10 PM $0.000045
+0.00%
$37,048 $5,704
Mar 13, 7 PM $0.000049
+0.00%
$40,333 $6,968
Mar 13, 6 PM $0.000049
+0.00%
$40,333 $7,342
Mar 13, 5 PM $0.000049
+0.00%
$40,333 $7,753
Mar 13, 4 PM $0.000049
-1.96%
$40,333 $8,128
Mar 13, 3 PM $0.00005
-4.53%
$41,139 $8,343
Mar 13, 2 PM $0.0000523
+0.00%
$43,091 $8,419
Mar 13, 1 PM $0.0000523
+2.63%
$43,091 $7,994
Mar 13, 12 PM $0.000051
-2.56%
$41,987 $7,723
Mar 13, 11 AM $0.0000523
+2.19%
$43,091 $7,618
Mar 13, 10 AM $0.0000512
-2.14%
$42,168 $7,539
Mar 13, 9 AM $0.0000523
-0.02%
$43,091 $7,541
Mar 13, 8 AM $0.0000523
-0.02%
$43,099 $7,230
Mar 13, 7 AM $0.0000524
+2.53%
$43,107 $7,367
Mar 13, 6 AM $0.0000511
-2.43%
$42,045 $7,056
Mar 13, 5 AM $0.0000523
+0.00%
$43,091 $7,238
Mar 13, 4 AM $0.0000523
+0.00%
$43,091 $7,238
Mar 13, 3 AM $0.0000523
+2.61%
$43,091 $7,129
Mar 13, 2 AM $0.0000525
+2.92%
$43,222 $7,325
Mar 13, 1 AM $0.000051
-0.23%
$41,996 $8,266
Mar 13, 12 AM $0.0000511
-2.61%
$42,094 $8,259
Mar 12, 11 PM $0.0000525
+0.00%
$43,222 $8,614
Mar 12, 10 PM $0.0000525
-2.56%
$43,222 $8,783
Mar 12, 9 PM $0.0000539
+5.65%
$44,358 $8,889
Mar 12, 8 PM $0.0000539
+0.00%
$44,367 $8,549
Mar 12, 7 PM $0.0000549
-0.16%
$45,190 $8,288
Mar 12, 6 PM $0.000055
+7.78%
$45,264 $8,792
Mar 12, 5 PM $0.000051
-7.24%
$41,996 $9,406
Mar 12, 4 PM $0.000055
-8.30%
$45,272 $9,790
Mar 12, 3 PM $0.0000524
-19.31%
$43,181 $10,764
Mar 12, 2 PM $0.00006
+0.00%
$49,405 $11,416
Mar 12, 1 PM $0.00006
+0.00%
$49,405 $12,203
Mar 12, 12 PM $0.0000557
-3.35%
$45,857 $15,264