Rage Fan Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000511
-2.43%
$ 42,045 $ 7,056
Mar 13, 5 AM $ 0.0000523
+0.00%
$ 43,091 $ 7,238
Mar 13, 4 AM $ 0.0000523
+0.00%
$ 43,091 $ 7,238
Mar 13, 3 AM $ 0.0000523
+2.61%
$ 43,091 $ 7,129
Mar 13, 2 AM $ 0.0000525
+2.92%
$ 43,222 $ 7,325
Mar 13, 1 AM $ 0.000051
-0.23%
$ 41,996 $ 8,266
Mar 13, 12 AM $ 0.0000511
-2.61%
$ 42,094 $ 8,259
Mar 12, 11 PM $ 0.0000525
+0.00%
$ 43,222 $ 8,614
Mar 12, 10 PM $ 0.0000525
-2.56%
$ 43,222 $ 8,783
Mar 12, 9 PM $ 0.0000539
+5.65%
$ 44,358 $ 8,889
Mar 12, 8 PM $ 0.0000539
+0.00%
$ 44,367 $ 8,549
Mar 12, 7 PM $ 0.0000549
-0.16%
$ 45,190 $ 8,288
Mar 12, 6 PM $ 0.000055
+7.78%
$ 45,264 $ 8,792
Mar 12, 5 PM $ 0.000051
-7.24%
$ 41,996 $ 9,406
Mar 12, 4 PM $ 0.000055
-8.30%
$ 45,272 $ 9,790
Mar 12, 3 PM $ 0.0000524
-19.31%
$ 43,181 $ 10,764
Mar 12, 2 PM $ 0.00006
+0.00%
$ 49,405 $ 11,416
Mar 12, 1 PM $ 0.00006
+0.00%
$ 49,405 $ 12,203
Mar 12, 12 PM $ 0.0000557
-3.35%
$ 45,857 $ 15,264
Mar 12, 11 AM $ 0.0000576
+1.27%
$ 47,446 $ 15,682
Mar 12, 10 AM $ 0.0000569
+0.00%
$ 46,853 $ 16,127
Mar 12, 9 AM $ 0.000053
+0.00%
$ 43,634 $ 18,240
Mar 12, 8 AM $ 0.000053
+0.00%
$ 43,634 $ 19,172
Mar 12, 7 AM $ 0.0000572
+0.00%
$ 47,067 $ 19,849
Mar 12, 6 AM $ 0.0000572
+3.96%
$ 47,067 $ 21,704
Mar 12, 4 AM $ 0.000055
+0.00%
$ 45,280 $ 23,923
Mar 12, 3 AM $ 0.000055
+3.77%
$ 45,280 $ 24,516
Mar 12, 2 AM $ 0.000055
+3.46%
$ 45,264 $ 25,167
Mar 12, 1 AM $ 0.0000532
-1.54%
$ 43,766 $ 24,670
Mar 12, 12 AM $ 0.0000576
+6.13%
$ 47,429 $ 24,901
Mar 11, 11 PM $ 0.0000543
-1.43%
$ 44,688 $ 24,789
Mar 11, 10 PM $ 0.0000551
+0.29%
$ 45,338 $ 25,446
Mar 11, 9 PM $ 0.000055
+0.00%
$ 45,272 $ 26,009
Mar 11, 8 PM $ 0.0000539
-1.82%
$ 44,383 $ 26,664
Mar 11, 7 PM $ 0.0000549
+1.70%
$ 45,206 $ 27,644
Mar 11, 6 PM $ 0.000052
-13.41%
$ 42,802 $ 28,521
Mar 11, 5 PM $ 0.00006
+2.93%
$ 49,430 $ 29,490
Mar 11, 4 PM $ 0.0000583
-10.86%
$ 48,022 $ 29,509
Mar 11, 3 PM $ 0.0000654
-20.17%
$ 53,875 $ 29,233
Mar 11, 2 PM $ 0.000082
-18.03%
$ 67,484 $ 28,914
Mar 11, 1 PM $ 0.0001
-28.84%
$ 82,328 $ 29,195
Mar 11, 12 PM $ 0.00014
+0.16%
$ 115,449 $ 27,154
Mar 11, 11 AM $ 0.00014
-1.54%
$ 115,276 $ 26,992
Mar 11, 10 AM $ 0.000142
+0.13%
$ 117,079 $ 26,815
Mar 11, 9 AM $ 0.000142
-3.01%
$ 116,922 $ 25,197
Mar 11, 8 AM $ 0.000146
-7.52%
$ 120,298 $ 24,768
Mar 11, 7 AM $ 0.000158
-3.84%
$ 130,078 $ 24,391
Mar 11, 6 AM $ 0.000164
-13.37%
$ 135,273 $ 22,807
Mar 11, 5 AM $ 0.00019
+5.98%
$ 156,152 $ 22,423
Mar 11, 4 AM $ 0.000179
-1.96%
$ 147,211 $ 21,764