Rage Fan Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000035
-0.03%
$ 28,823 $ 5,608
Mar 14, 11 AM $ 0.000035
+0.00%
$ 28,831 $ 5,553
Mar 14, 10 AM $ 0.000035
+5.29%
$ 28,831 $ 5,477
Mar 14, 9 AM $ 0.0000332
-6.11%
$ 27,349 $ 5,419
Mar 14, 8 AM $ 0.0000354
-3.17%
$ 29,177 $ 5,420
Mar 14, 7 AM $ 0.0000366
-0.05%
$ 30,132 $ 5,298
Mar 14, 6 AM $ 0.0000366
-2.48%
$ 30,149 $ 5,275
Mar 14, 5 AM $ 0.0000375
-6.15%
$ 30,914 $ 5,025
Mar 14, 4 AM $ 0.00004
-4.21%
$ 32,939 $ 4,620
Mar 14, 3 AM $ 0.0000418
-0.50%
$ 34,388 $ 4,623
Mar 14, 2 AM $ 0.000042
+2.39%
$ 34,561 $ 4,667
Mar 14, 1 AM $ 0.000041
-6.82%
$ 33,755 $ 4,620
Mar 14, 12 AM $ 0.000044
+0.00%
$ 36,224 $ 4,992
Mar 13, 11 PM $ 0.000044
-2.22%
$ 36,224 $ 5,399
Mar 13, 10 PM $ 0.000045
+0.00%
$ 37,048 $ 5,704
Mar 13, 7 PM $ 0.000049
+0.00%
$ 40,333 $ 6,968
Mar 13, 6 PM $ 0.000049
+0.00%
$ 40,333 $ 7,342
Mar 13, 5 PM $ 0.000049
+0.00%
$ 40,333 $ 7,753
Mar 13, 4 PM $ 0.000049
-1.96%
$ 40,333 $ 8,128
Mar 13, 3 PM $ 0.00005
-4.53%
$ 41,139 $ 8,343
Mar 13, 2 PM $ 0.0000523
+0.00%
$ 43,091 $ 8,419
Mar 13, 1 PM $ 0.0000523
+2.63%
$ 43,091 $ 7,994
Mar 13, 12 PM $ 0.000051
-2.56%
$ 41,987 $ 7,723
Mar 13, 11 AM $ 0.0000523
+2.19%
$ 43,091 $ 7,618
Mar 13, 10 AM $ 0.0000512
-2.14%
$ 42,168 $ 7,539
Mar 13, 9 AM $ 0.0000523
-0.02%
$ 43,091 $ 7,541
Mar 13, 8 AM $ 0.0000523
-0.02%
$ 43,099 $ 7,230
Mar 13, 7 AM $ 0.0000524
+2.53%
$ 43,107 $ 7,367
Mar 13, 6 AM $ 0.0000511
-2.43%
$ 42,045 $ 7,056
Mar 13, 5 AM $ 0.0000523
+0.00%
$ 43,091 $ 7,238
Mar 13, 4 AM $ 0.0000523
+0.00%
$ 43,091 $ 7,238
Mar 13, 3 AM $ 0.0000523
+2.61%
$ 43,091 $ 7,129
Mar 13, 2 AM $ 0.0000525
+2.92%
$ 43,222 $ 7,325
Mar 13, 1 AM $ 0.000051
-0.23%
$ 41,996 $ 8,266
Mar 13, 12 AM $ 0.0000511
-2.61%
$ 42,094 $ 8,259
Mar 12, 11 PM $ 0.0000525
+0.00%
$ 43,222 $ 8,614
Mar 12, 10 PM $ 0.0000525
-2.56%
$ 43,222 $ 8,783
Mar 12, 9 PM $ 0.0000539
+5.65%
$ 44,358 $ 8,889
Mar 12, 8 PM $ 0.0000539
+0.00%
$ 44,367 $ 8,549
Mar 12, 7 PM $ 0.0000549
-0.16%
$ 45,190 $ 8,288
Mar 12, 6 PM $ 0.000055
+7.78%
$ 45,264 $ 8,792
Mar 12, 5 PM $ 0.000051
-7.24%
$ 41,996 $ 9,406
Mar 12, 4 PM $ 0.000055
-8.30%
$ 45,272 $ 9,790
Mar 12, 3 PM $ 0.0000524
-19.31%
$ 43,181 $ 10,764
Mar 12, 2 PM $ 0.00006
+0.00%
$ 49,405 $ 11,416
Mar 12, 1 PM $ 0.00006
+0.00%
$ 49,405 $ 12,203
Mar 12, 12 PM $ 0.0000557
-3.35%
$ 45,857 $ 15,264
Mar 12, 11 AM $ 0.0000576
+1.27%
$ 47,446 $ 15,682
Mar 12, 10 AM $ 0.0000569
+0.00%
$ 46,853 $ 16,127
Mar 12, 9 AM $ 0.000053
+0.00%
$ 43,634 $ 18,240