Rage Fan Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000634
-6.17%
$ 504,790 $ 133,261
Dec 11 $ 0.0007
-5.38%
$ 555,564 $ 123,958
Dec 4 $ 0.000708
+10.03%
$ 607,982 $ 85,904
Nov 27 $ 0.000643
+5.00%
$ 527,959 $ 122,415
Nov 20 $ 0.000589
+4.99%
$ 502,900 $ 139,979
Nov 13 $ 0.00058
+3.89%
$ 461,064 $ 154,077
Nov 6 $ 0.000641
+13.63%
$ 459,971 $ 149,272
Oct 30 $ 0.00056
-12.39%
$ 460,425 $ 180,825
Oct 23 $ 0.00064
+15.73%
$ 525,307 $ 176,120
Oct 16 $ 0.000559
+2.19%
$ 459,401 $ 151,431
Oct 9 $ 0.000556
-3.43%
$ 450,145 $ 83,932
Oct 2 $ 0.000575
-9.36%
$ 472,643 $ 125,898
Sep 25 $ 0.000632
+3.71%
$ 519,256 $ 133,201
Sep 18 $ 0.000597
-4.56%
$ 498,621 $ 116,169
Sep 11 $ 0.000627
-0.24%
$ 512,521 $ 115,829
Sep 4 $ 0.000632
-7.21%
$ 515,733 $ 108,905
Aug 28 $ 0.000681
+1.67%
$ 559,685 $ 89,233
Aug 21 $ 0.000671
+3.02%
$ 549,969 $ 76,793
Aug 14 $ 0.000618
-6.19%
$ 535,766 $ 73,526
Aug 7 $ 0.000673
-14.34%
$ 540,085 $ 70,371
Jul 31 $ 0.000788
+4.76%
$ 647,058 $ 86,146
Jul 24 $ 0.000751
+0.68%
$ 617,188 $ 88,410
Jul 17 $ 0.000745
+0.50%
$ 612,274 $ 61,138
Jul 10 $ 0.00074
-16.32%
$ 607,368 $ 38,893
Jul 3 $ 0.000882
+4.84%
$ 724,643 $ 48,657
Jun 26 $ 0.000842
-6.24%
$ 690,034 $ 46,321
Jun 19 $ 0.000803
+11.51%
$ 734,391 $ 39,624
Jun 12 $ 0.000719
-7.26%
$ 588,956 $ 38,790
Jun 5 $ 0.000775
-10.79%
$ 635,281 $ 43,702
May 29 $ 0.000867
-2.77%
$ 711,019 $ 47,623
May 22 $ 0.000904
-7.14%
$ 732,490 $ 39,826
May 15 $ 0.000974
-7.48%
$ 797,956 $ 40,617
May 8 $ 0.0011
+5.82%
$ 860,403 $ 56,151
May 1 $ 0.00104
-7.99%
$ 851,380 $ 79,975
Apr 24 $ 0.00102
+3.47%
$ 926,103 $ 82,389
Apr 17 $ 0.00109
-13.36%
$ 809,213 $ 70,697
Apr 10 $ 0.00127
-0.81%
$ 1.03 million $ 74,666
Apr 3 $ 0.00127
+6.94%
$ 1.04 million $ 90,282
Mar 27 $ 0.00119
-7.55%
$ 972,551 $ 91,796
Mar 20 $ 0.00128
-3.67%
$ 1.05 million $ 50,651
Download