Rage Fan Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.000612
+8.19%
$468,369 $126,901
Jan 1 $0.000588
+1.20%
$466,339 $120,759
Dec 25 $0.000598
-2.65%
$478,005 $108,755
Dec 18 $0.000634
-6.17%
$504,790 $133,261
Dec 11 $0.0007
-5.38%
$555,564 $123,958
Dec 4 $0.000708
+10.03%
$607,982 $85,904
Nov 27 $0.000643
+5.00%
$527,959 $122,415
Nov 20 $0.000589
+4.99%
$502,900 $139,979
Nov 13 $0.00058
+3.89%
$461,064 $154,077
Nov 6 $0.000641
+13.63%
$459,971 $149,272
Oct 30 $0.00056
-12.39%
$460,425 $180,825
Oct 23 $0.00064
+15.73%
$525,307 $176,120
Oct 16 $0.000559
+2.19%
$459,401 $151,431
Oct 9 $0.000556
-3.43%
$450,145 $83,932
Oct 2 $0.000575
-9.36%
$472,643 $125,898
Sep 25 $0.000632
+3.71%
$519,256 $133,201
Sep 18 $0.000597
-4.56%
$498,621 $116,169
Sep 11 $0.000627
-0.24%
$512,521 $115,829
Sep 4 $0.000632
-7.21%
$515,733 $108,905
Aug 28 $0.000681
+1.67%
$559,685 $89,233
Aug 21 $0.000671
+3.02%
$549,969 $76,793
Aug 14 $0.000618
-6.19%
$535,766 $73,526
Aug 7 $0.000673
-14.34%
$540,085 $70,371
Jul 31 $0.000788
+4.76%
$647,058 $86,146
Jul 24 $0.000751
+0.68%
$617,188 $88,410
Jul 17 $0.000745
+0.50%
$612,274 $61,138
Jul 10 $0.00074
-16.32%
$607,368 $38,893
Jul 3 $0.000882
+4.84%
$724,643 $48,657
Jun 26 $0.000842
-6.24%
$690,034 $46,321
Jun 19 $0.000803
+11.51%
$734,391 $39,624
Jun 12 $0.000719
-7.26%
$588,956 $38,790
Jun 5 $0.000775
-10.79%
$635,281 $43,702
May 29 $0.000867
-2.77%
$711,019 $47,623
May 22 $0.000904
-7.14%
$732,490 $39,826
May 15 $0.000974
-7.48%
$797,956 $40,617
May 8 $0.0011
+5.82%
$860,403 $56,151
May 1 $0.00104
-7.99%
$851,380 $79,975
Apr 24 $0.00102
+3.47%
$926,103 $82,389
Apr 17 $0.00109
-13.36%
$809,213 $70,697
Apr 10 $0.00127
-0.81%
$1.03 million $74,666
Apr 3 $0.00127
+6.94%
$1.04 million $90,282
Mar 27 $0.00119
-7.55%
$972,551 $91,796
Mar 20 $0.00128
-3.67%
$1.05 million $50,651
Download