Rage Fan Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000182
+2.01%
$ 150,158 $ 21,155
Mar 11, 2 AM $ 0.000179
-2.39%
$ 147,203 $ 20,397
Mar 11, 1 AM $ 0.000183
-7.81%
$ 150,800 $ 19,853
Mar 11, 12 AM $ 0.00019
-5.31%
$ 156,432 $ 19,658
Mar 10, 11 PM $ 0.000201
+9.94%
$ 165,208 $ 19,364
Mar 10, 10 PM $ 0.000189
+3.66%
$ 155,641 $ 18,970
Mar 10, 9 PM $ 0.000182
-9.98%
$ 150,150 $ 18,292
Mar 10, 8 PM $ 0.000203
-9.47%
$ 166,797 $ 17,999
Mar 10, 7 PM $ 0.000224
-10.53%
$ 184,250 $ 17,248
Mar 10, 6 PM $ 0.00025
+9.72%
$ 205,927 $ 15,893
Mar 10, 5 PM $ 0.000228
-20.84%
$ 187,692 $ 14,424
Mar 10, 4 PM $ 0.00029
-6.12%
$ 238,735 $ 13,986
Mar 10, 3 PM $ 0.000309
-7.31%
$ 254,295 $ 13,744
Mar 10, 2 PM $ 0.000333
+20.60%
$ 274,342 $ 13,272
Mar 10, 1 PM $ 0.000276
-0.25%
$ 227,472 $ 12,351
Mar 10, 11 AM $ 0.000355
+3.31%
$ 292,182 $ 11,666
Mar 10, 10 AM $ 0.000344
+4.89%
$ 282,822 $ 11,507
Mar 10, 9 AM $ 0.000328
-12.81%
$ 269,633 $ 10,996
Mar 10, 8 AM $ 0.000376
-16.08%
$ 309,232 $ 10,710
Mar 10, 7 AM $ 0.000448
-7.09%
$ 368,500 $ 10,407
Mar 10, 6 AM $ 0.000481
-0.16%
$ 395,817 $ 10,428
Mar 10, 5 AM $ 0.000482
-4.83%
$ 396,451 $ 10,275
Mar 10, 4 AM $ 0.000506
-1.08%
$ 416,580 $ 9,996
Mar 10, 3 AM $ 0.000512
+0.00%
$ 421,133 $ 9,963
Mar 10, 2 AM $ 0.000512
+0.00%
$ 421,133 $ 10,007
Mar 10, 1 AM $ 0.000512
+0.00%
$ 421,133 $ 9,896
Mar 10, 12 AM $ 0.000512
+7.84%
$ 421,133 $ 9,948
Mar 9, 11 PM $ 0.000453
+1.14%
$ 373,185 $ 9,575
Mar 9, 10 PM $ 0.000448
-2.57%
$ 368,970 $ 9,514
Mar 9, 9 PM $ 0.00046
-0.18%
$ 378,709 $ 9,442
Mar 9, 8 PM $ 0.000461
+1.82%
$ 379,392 $ 9,379
Mar 9, 7 PM $ 0.000453
+0.00%
$ 372,600 $ 9,288
Mar 9, 6 PM $ 0.000453
-1.54%
$ 372,600 $ 9,319
Mar 9, 5 PM $ 0.00046
+0.00%
$ 378,413 $ 9,174
Mar 9, 4 PM $ 0.00046
-0.20%
$ 378,413 $ 9,133
Mar 9, 3 PM $ 0.000461
+0.20%
$ 379,178 $ 9,136
Mar 9, 2 PM $ 0.00046
-0.20%
$ 378,413 $ 9,099
Mar 9, 1 PM $ 0.000461
+3.51%
$ 379,178 $ 9,132
Mar 9, 12 PM $ 0.000445
-3.55%
$ 366,327 $ 9,024
Mar 9, 11 AM $ 0.000461
+0.00%
$ 379,820 $ 8,926
Mar 9, 10 AM $ 0.000461
-0.20%
$ 379,820 $ 8,858
Mar 9, 9 AM $ 0.000462
-0.07%
$ 380,594 $ 8,947
Mar 9, 8 AM $ 0.000463
+0.27%
$ 380,858 $ 8,993
Mar 9, 7 AM $ 0.000461
-0.01%
$ 379,845 $ 8,910
Mar 9, 6 AM $ 0.000461
+3.94%
$ 379,878 $ 8,949
Mar 9, 5 AM $ 0.000444
+0.71%
$ 365,495 $ 8,914
Mar 9, 4 AM $ 0.000441
-2.06%
$ 362,902 $ 8,858
Mar 9, 3 AM $ 0.00045
-2.45%
$ 370,526 $ 8,819
Mar 9, 2 AM $ 0.000461
+0.00%
$ 379,812 $ 8,870
Mar 9, 1 AM $ 0.000461
+7.53%
$ 379,812 $ 9,023