Rage Fan Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0000576
+1.27%
$47,446 $15,682
Mar 12, 10 AM $0.0000569
+0.00%
$46,853 $16,127
Mar 12, 9 AM $0.000053
+0.00%
$43,634 $18,240
Mar 12, 8 AM $0.000053
+0.00%
$43,634 $19,172
Mar 12, 7 AM $0.0000572
+0.00%
$47,067 $19,849
Mar 12, 6 AM $0.0000572
+3.96%
$47,067 $21,704
Mar 12, 4 AM $0.000055
+0.00%
$45,280 $23,923
Mar 12, 3 AM $0.000055
+3.77%
$45,280 $24,516
Mar 12, 2 AM $0.000055
+3.46%
$45,264 $25,167
Mar 12, 1 AM $0.0000532
-1.54%
$43,766 $24,670
Mar 12, 12 AM $0.0000576
+6.13%
$47,429 $24,901
Mar 11, 11 PM $0.0000543
-1.43%
$44,688 $24,789
Mar 11, 10 PM $0.0000551
+0.29%
$45,338 $25,446
Mar 11, 9 PM $0.000055
+0.00%
$45,272 $26,009
Mar 11, 8 PM $0.0000539
-1.82%
$44,383 $26,664
Mar 11, 7 PM $0.0000549
+1.70%
$45,206 $27,644
Mar 11, 6 PM $0.000052
-13.41%
$42,802 $28,521
Mar 11, 5 PM $0.00006
+2.93%
$49,430 $29,490
Mar 11, 4 PM $0.0000583
-10.86%
$48,022 $29,509
Mar 11, 3 PM $0.0000654
-20.17%
$53,875 $29,233
Mar 11, 2 PM $0.000082
-18.03%
$67,484 $28,914
Mar 11, 1 PM $0.0001
-28.84%
$82,328 $29,195
Mar 11, 12 PM $0.00014
+0.16%
$115,449 $27,154
Mar 11, 11 AM $0.00014
-1.54%
$115,276 $26,992
Mar 11, 10 AM $0.000142
+0.13%
$117,079 $26,815
Mar 11, 9 AM $0.000142
-3.01%
$116,922 $25,197
Mar 11, 8 AM $0.000146
-7.52%
$120,298 $24,768
Mar 11, 7 AM $0.000158
-3.84%
$130,078 $24,391
Mar 11, 6 AM $0.000164
-13.37%
$135,273 $22,807
Mar 11, 5 AM $0.00019
+5.98%
$156,152 $22,423
Mar 11, 4 AM $0.000179
-1.96%
$147,211 $21,764
Mar 11, 3 AM $0.000182
+2.01%
$150,158 $21,155
Mar 11, 2 AM $0.000179
-2.39%
$147,203 $20,397
Mar 11, 1 AM $0.000183
-7.81%
$150,800 $19,853
Mar 11, 12 AM $0.00019
-5.31%
$156,432 $19,658
Mar 10, 11 PM $0.000201
+9.94%
$165,208 $19,364
Mar 10, 10 PM $0.000189
+3.66%
$155,641 $18,970
Mar 10, 9 PM $0.000182
-9.98%
$150,150 $18,292
Mar 10, 8 PM $0.000203
-9.47%
$166,797 $17,999
Mar 10, 7 PM $0.000224
-10.53%
$184,250 $17,248
Mar 10, 6 PM $0.00025
+9.72%
$205,927 $15,893
Mar 10, 5 PM $0.000228
-20.84%
$187,692 $14,424
Mar 10, 4 PM $0.00029
-6.12%
$238,735 $13,986
Mar 10, 3 PM $0.000309
-7.31%
$254,295 $13,744
Mar 10, 2 PM $0.000333
+20.60%
$274,342 $13,272
Mar 10, 1 PM $0.000276
-0.25%
$227,472 $12,351
Mar 10, 11 AM $0.000355
+3.31%
$292,182 $11,666
Mar 10, 10 AM $0.000344
+4.89%
$282,822 $11,507
Mar 10, 9 AM $0.000328
-12.81%
$269,633 $10,996
Mar 10, 8 AM $0.000376
-16.08%
$309,232 $10,710