Rage Fan Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000053
+0.00%
$ 43,634 $ 19,172
Mar 12, 7 AM $ 0.0000572
+0.00%
$ 47,067 $ 19,849
Mar 12, 6 AM $ 0.0000572
+3.96%
$ 47,067 $ 21,704
Mar 12, 4 AM $ 0.000055
+0.00%
$ 45,280 $ 23,923
Mar 12, 3 AM $ 0.000055
+3.77%
$ 45,280 $ 24,516
Mar 12, 2 AM $ 0.000055
+3.46%
$ 45,264 $ 25,167
Mar 12, 1 AM $ 0.0000532
-1.54%
$ 43,766 $ 24,670
Mar 12, 12 AM $ 0.0000576
+6.13%
$ 47,429 $ 24,901
Mar 11, 11 PM $ 0.0000543
-1.43%
$ 44,688 $ 24,789
Mar 11, 10 PM $ 0.0000551
+0.29%
$ 45,338 $ 25,446
Mar 11, 9 PM $ 0.000055
+0.00%
$ 45,272 $ 26,009
Mar 11, 8 PM $ 0.0000539
-1.82%
$ 44,383 $ 26,664
Mar 11, 7 PM $ 0.0000549
+1.70%
$ 45,206 $ 27,644
Mar 11, 6 PM $ 0.000052
-13.41%
$ 42,802 $ 28,521
Mar 11, 5 PM $ 0.00006
+2.93%
$ 49,430 $ 29,490
Mar 11, 4 PM $ 0.0000583
-10.86%
$ 48,022 $ 29,509
Mar 11, 3 PM $ 0.0000654
-20.17%
$ 53,875 $ 29,233
Mar 11, 2 PM $ 0.000082
-18.03%
$ 67,484 $ 28,914
Mar 11, 1 PM $ 0.0001
-28.84%
$ 82,328 $ 29,195
Mar 11, 12 PM $ 0.00014
+0.16%
$ 115,449 $ 27,154
Mar 11, 11 AM $ 0.00014
-1.54%
$ 115,276 $ 26,992
Mar 11, 10 AM $ 0.000142
+0.13%
$ 117,079 $ 26,815
Mar 11, 9 AM $ 0.000142
-3.01%
$ 116,922 $ 25,197
Mar 11, 8 AM $ 0.000146
-7.52%
$ 120,298 $ 24,768
Mar 11, 7 AM $ 0.000158
-3.84%
$ 130,078 $ 24,391
Mar 11, 6 AM $ 0.000164
-13.37%
$ 135,273 $ 22,807
Mar 11, 5 AM $ 0.00019
+5.98%
$ 156,152 $ 22,423
Mar 11, 4 AM $ 0.000179
-1.96%
$ 147,211 $ 21,764
Mar 11, 3 AM $ 0.000182
+2.01%
$ 150,158 $ 21,155
Mar 11, 2 AM $ 0.000179
-2.39%
$ 147,203 $ 20,397
Mar 11, 1 AM $ 0.000183
-7.81%
$ 150,800 $ 19,853
Mar 11, 12 AM $ 0.00019
-5.31%
$ 156,432 $ 19,658
Mar 10, 11 PM $ 0.000201
+9.94%
$ 165,208 $ 19,364
Mar 10, 10 PM $ 0.000189
+3.66%
$ 155,641 $ 18,970
Mar 10, 9 PM $ 0.000182
-9.98%
$ 150,150 $ 18,292
Mar 10, 8 PM $ 0.000203
-9.47%
$ 166,797 $ 17,999
Mar 10, 7 PM $ 0.000224
-10.53%
$ 184,250 $ 17,248
Mar 10, 6 PM $ 0.00025
+9.72%
$ 205,927 $ 15,893
Mar 10, 5 PM $ 0.000228
-20.84%
$ 187,692 $ 14,424
Mar 10, 4 PM $ 0.00029
-6.12%
$ 238,735 $ 13,986
Mar 10, 3 PM $ 0.000309
-7.31%
$ 254,295 $ 13,744
Mar 10, 2 PM $ 0.000333
+20.60%
$ 274,342 $ 13,272
Mar 10, 1 PM $ 0.000276
-0.25%
$ 227,472 $ 12,351
Mar 10, 11 AM $ 0.000355
+3.31%
$ 292,182 $ 11,666
Mar 10, 10 AM $ 0.000344
+4.89%
$ 282,822 $ 11,507
Mar 10, 9 AM $ 0.000328
-12.81%
$ 269,633 $ 10,996
Mar 10, 8 AM $ 0.000376
-16.08%
$ 309,232 $ 10,710
Mar 10, 7 AM $ 0.000448
-7.09%
$ 368,500 $ 10,407
Mar 10, 6 AM $ 0.000481
-0.16%
$ 395,817 $ 10,428
Mar 10, 5 AM $ 0.000482
-4.83%
$ 396,451 $ 10,275