Rage Fan Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000124
+1.22%
$ 102,046 $ 17,256
Apr 26, 2025 $ 0.000123
-4.29%
$ 100,814 $ 16,902
Apr 25, 2025 $ 0.000139
+0.73%
$ 113,795 $ 23,394
Apr 24, 2025 $ 0.000138
+4.32%
$ 112,974 $ 14,162
Apr 23, 2025 $ 0.000132
+0.23%
$ 108,291 $ 13,484
Apr 22, 2025 $ 0.000131
+2.65%
$ 108,044 $ 81,505
Apr 21, 2025 $ 0.000128
-6.29%
$ 105,251 $ 76,877
Apr 20, 2025 $ 0.000137
+3.10%
$ 112,152 $ 71,413
Apr 19, 2025 $ 0.000132
+1.30%
$ 108,701 $ 68,374
Apr 18, 2025 $ 0.000124
-7.46%
$ 101,964 $ 65,957
Apr 17, 2025 $ 0.000134
-4.96%
$ 110,180 $ 69,677
Apr 16, 2025 $ 0.000141
-0.84%
$ 115,932 $ 56,964
Apr 15, 2025 $ 0.000143
-4.29%
$ 117,328 $ 14,726
Apr 14, 2025 $ 0.000149
-0.67%
$ 122,505 $ 59,619
Apr 13, 2025 $ 0.00015
-3.60%
$ 123,244 $ 60,012
Apr 12, 2025 $ 0.000155
+5.02%
$ 127,246 $ 57,848
Apr 11, 2025 $ 0.000148
+0.96%
$ 121,327 $ 36,986
Apr 10, 2025 $ 0.000146
-3.75%
$ 120,176 $ 27,255
Apr 9, 2025 $ 0.000152
+3.12%
$ 124,862 $ 18,388
Apr 8, 2025 $ 0.000147
-6.92%
$ 120,505 $ 7,245
Apr 7, 2025 $ 0.000158
+4.44%
$ 129,465 $ 3,305
Apr 6, 2025 $ 0.000151
-2.14%
$ 123,958 $ 2,306
Apr 5, 2025 $ 0.000154
+1.78%
$ 126,670 $ 3,627
Apr 4, 2025 $ 0.000148
-1.72%
$ 121,820 $ 3,467
Apr 3, 2025 $ 0.000151
+0.94%
$ 123,958 $ 1,914
Apr 2, 2025 $ 0.000149
+2.68%
$ 122,807 $ 2,290
Apr 1, 2025 $ 0.000146
-1.29%
$ 119,601 $ 969
Mar 31, 2025 $ 0.000147
-0.47%
$ 121,163 $ 973
Mar 30, 2025 $ 0.000148
+2.07%
$ 121,738 $ 1,522
Mar 29, 2025 $ 0.000153
+4.86%
$ 125,848 $ 3,061
Mar 28, 2025 $ 0.000146
-2.67%
$ 120,012 $ 1,410
Mar 27, 2025 $ 0.00015
-0.07%
$ 123,300 $ 531
Mar 26, 2025 $ 0.00015
-3.04%
$ 123,382 $ 1,510
Mar 25, 2025 $ 0.000155
-4.62%
$ 127,246 $ 1,471
Mar 24, 2025 $ 0.000162
-1.10%
$ 133,411 $ 2,627
Mar 23, 2025 $ 0.000164
+9.11%
$ 134,890 $ 4,359
Mar 22, 2025 $ 0.00015
-5.82%
$ 123,584 $ 2,883
Mar 21, 2025 $ 0.000144
-8.94%
$ 117,996 $ 4,991
Mar 20, 2025 $ 0.000158
+4.99%
$ 129,582 $ 2,028
Mar 19, 2025 $ 0.00015
-2.40%
$ 123,419 $ 3,775
Mar 18, 2025 $ 0.000154
-2.10%
$ 126,460 $ 1,937
Mar 17, 2025 $ 0.000157
+1.03%
$ 129,171 $ 512
Mar 16, 2025 $ 0.000156
-2.81%
$ 127,856 $ 1,173
Mar 15, 2025 $ 0.00016
+6.66%
$ 131,501 $ 2,815
Mar 14, 2025 $ 0.000153
+4.45%
$ 125,423 $ 944
Mar 13, 2025 $ 0.00015
-3.92%
$ 122,876 $ 2,935
Mar 12, 2025 $ 0.000156
-0.51%
$ 127,887 $ 3,585
Mar 11, 2025 $ 0.000157
-5.04%
$ 128,544 $ 4,536
Mar 10, 2025 $ 0.000165
+8.35%
$ 135,361 $ 33,828
Mar 9, 2025 $ 0.000152
-23.57%
$ 124,930 $ 6,725