Rage Fan Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000506
-1.08%
$ 416,580 $ 9,996
Mar 10, 3 AM $ 0.000512
+0.00%
$ 421,133 $ 9,963
Mar 10, 2 AM $ 0.000512
+0.00%
$ 421,133 $ 10,007
Mar 10, 1 AM $ 0.000512
+0.00%
$ 421,133 $ 9,896
Mar 10, 12 AM $ 0.000512
+7.84%
$ 421,133 $ 9,948
Mar 9, 11 PM $ 0.000453
+1.14%
$ 373,185 $ 9,575
Mar 9, 10 PM $ 0.000448
-2.57%
$ 368,970 $ 9,514
Mar 9, 9 PM $ 0.00046
-0.18%
$ 378,709 $ 9,442
Mar 9, 8 PM $ 0.000461
+1.82%
$ 379,392 $ 9,379
Mar 9, 7 PM $ 0.000453
+0.00%
$ 372,600 $ 9,288
Mar 9, 6 PM $ 0.000453
-1.54%
$ 372,600 $ 9,319
Mar 9, 5 PM $ 0.00046
+0.00%
$ 378,413 $ 9,174
Mar 9, 4 PM $ 0.00046
-0.20%
$ 378,413 $ 9,133
Mar 9, 3 PM $ 0.000461
+0.20%
$ 379,178 $ 9,136
Mar 9, 2 PM $ 0.00046
-0.20%
$ 378,413 $ 9,099
Mar 9, 1 PM $ 0.000461
+3.51%
$ 379,178 $ 9,132
Mar 9, 12 PM $ 0.000445
-3.55%
$ 366,327 $ 9,024
Mar 9, 11 AM $ 0.000461
+0.00%
$ 379,820 $ 8,926
Mar 9, 10 AM $ 0.000461
-0.20%
$ 379,820 $ 8,858
Mar 9, 9 AM $ 0.000462
-0.07%
$ 380,594 $ 8,947
Mar 9, 8 AM $ 0.000463
+0.27%
$ 380,858 $ 8,993
Mar 9, 7 AM $ 0.000461
-0.01%
$ 379,845 $ 8,910
Mar 9, 6 AM $ 0.000461
+3.94%
$ 379,878 $ 8,949
Mar 9, 5 AM $ 0.000444
+0.71%
$ 365,495 $ 8,914
Mar 9, 4 AM $ 0.000441
-2.06%
$ 362,902 $ 8,858
Mar 9, 3 AM $ 0.00045
-2.45%
$ 370,526 $ 8,819
Mar 9, 2 AM $ 0.000461
+0.00%
$ 379,812 $ 8,870
Mar 9, 1 AM $ 0.000461
+7.53%
$ 379,812 $ 9,023
Mar 9, 12 AM $ 0.000429
+0.00%
$ 353,212 $ 8,959
Mar 8, 11 PM $ 0.000429
-0.20%
$ 353,212 $ 9,046
Mar 8, 10 PM $ 0.00043
+0.20%
$ 353,928 $ 9,114
Mar 8, 9 PM $ 0.000429
-0.73%
$ 353,212 $ 9,150
Mar 8, 8 PM $ 0.000432
+0.20%
$ 355,822 $ 9,207
Mar 8, 7 PM $ 0.000431
-1.27%
$ 355,106 $ 9,447
Mar 8, 6 PM $ 0.000436
-0.20%
$ 358,959 $ 9,458
Mar 8, 5 PM $ 0.000437
-1.24%
$ 359,691 $ 9,433
Mar 8, 4 PM $ 0.000442
-0.20%
$ 364,195 $ 9,517
Mar 8, 3 PM $ 0.000443
+1.07%
$ 364,936 $ 9,564
Mar 8, 2 PM $ 0.000439
-1.91%
$ 361,083 $ 9,652
Mar 8, 1 PM $ 0.000447
+0.00%
$ 368,130 $ 9,674
Mar 8, 12 PM $ 0.000447
+0.20%
$ 368,130 $ 9,750
Mar 8, 11 AM $ 0.000446
-0.20%
$ 367,389 $ 9,951
Mar 8, 10 AM $ 0.000447
+0.00%
$ 368,130 $ 9,917
Mar 8, 9 AM $ 0.000447
+0.00%
$ 368,130 $ 9,926
Mar 8, 8 AM $ 0.000447
+0.00%
$ 368,130 $ 9,923
Mar 8, 7 AM $ 0.000447
+0.20%
$ 368,130 $ 10,051
Mar 8, 6 AM $ 0.000447
+0.20%
$ 368,130 $ 10,074
Mar 8, 5 AM $ 0.000446
-1.94%
$ 367,389 $ 10,267
Mar 8, 4 AM $ 0.000455
+0.00%
$ 374,650 $ 10,244
Mar 8, 3 AM $ 0.000455
+0.02%
$ 374,650 $ 10,194