Rage Fan Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.000448
-7.09%
$368,500 $10,407
Mar 10, 6 AM $0.000481
-0.16%
$395,817 $10,428
Mar 10, 5 AM $0.000482
-4.83%
$396,451 $10,275
Mar 10, 4 AM $0.000506
-1.08%
$416,580 $9,996
Mar 10, 3 AM $0.000512
+0.00%
$421,133 $9,963
Mar 10, 2 AM $0.000512
+0.00%
$421,133 $10,007
Mar 10, 1 AM $0.000512
+0.00%
$421,133 $9,896
Mar 10, 12 AM $0.000512
+7.84%
$421,133 $9,948
Mar 9, 11 PM $0.000453
+1.14%
$373,185 $9,575
Mar 9, 10 PM $0.000448
-2.57%
$368,970 $9,514
Mar 9, 9 PM $0.00046
-0.18%
$378,709 $9,442
Mar 9, 8 PM $0.000461
+1.82%
$379,392 $9,379
Mar 9, 7 PM $0.000453
+0.00%
$372,600 $9,288
Mar 9, 6 PM $0.000453
-1.54%
$372,600 $9,319
Mar 9, 5 PM $0.00046
+0.00%
$378,413 $9,174
Mar 9, 4 PM $0.00046
-0.20%
$378,413 $9,133
Mar 9, 3 PM $0.000461
+0.20%
$379,178 $9,136
Mar 9, 2 PM $0.00046
-0.20%
$378,413 $9,099
Mar 9, 1 PM $0.000461
+3.51%
$379,178 $9,132
Mar 9, 12 PM $0.000445
-3.55%
$366,327 $9,024
Mar 9, 11 AM $0.000461
+0.00%
$379,820 $8,926
Mar 9, 10 AM $0.000461
-0.20%
$379,820 $8,858
Mar 9, 9 AM $0.000462
-0.07%
$380,594 $8,947
Mar 9, 8 AM $0.000463
+0.27%
$380,858 $8,993
Mar 9, 7 AM $0.000461
-0.01%
$379,845 $8,910
Mar 9, 6 AM $0.000461
+3.94%
$379,878 $8,949
Mar 9, 5 AM $0.000444
+0.71%
$365,495 $8,914
Mar 9, 4 AM $0.000441
-2.06%
$362,902 $8,858
Mar 9, 3 AM $0.00045
-2.45%
$370,526 $8,819
Mar 9, 2 AM $0.000461
+0.00%
$379,812 $8,870
Mar 9, 1 AM $0.000461
+7.53%
$379,812 $9,023
Mar 9, 12 AM $0.000429
+0.00%
$353,212 $8,959
Mar 8, 11 PM $0.000429
-0.20%
$353,212 $9,046
Mar 8, 10 PM $0.00043
+0.20%
$353,928 $9,114
Mar 8, 9 PM $0.000429
-0.73%
$353,212 $9,150
Mar 8, 8 PM $0.000432
+0.20%
$355,822 $9,207
Mar 8, 7 PM $0.000431
-1.27%
$355,106 $9,447
Mar 8, 6 PM $0.000436
-0.20%
$358,959 $9,458
Mar 8, 5 PM $0.000437
-1.24%
$359,691 $9,433
Mar 8, 4 PM $0.000442
-0.20%
$364,195 $9,517
Mar 8, 3 PM $0.000443
+1.07%
$364,936 $9,564
Mar 8, 2 PM $0.000439
-1.91%
$361,083 $9,652
Mar 8, 1 PM $0.000447
+0.00%
$368,130 $9,674
Mar 8, 12 PM $0.000447
+0.20%
$368,130 $9,750
Mar 8, 11 AM $0.000446
-0.20%
$367,389 $9,951
Mar 8, 10 AM $0.000447
+0.00%
$368,130 $9,917
Mar 8, 9 AM $0.000447
+0.00%
$368,130 $9,926
Mar 8, 8 AM $0.000447
+0.00%
$368,130 $9,923
Mar 8, 7 AM $0.000447
+0.20%
$368,130 $10,051
Mar 8, 6 AM $0.000447
+0.20%
$368,130 $10,074