Rage Fan Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000437
-0.20%
$ 359,889 $ 9,662
Mar 6, 9 PM $ 0.000438
+0.00%
$ 360,605 $ 9,631
Mar 6, 8 PM $ 0.000437
+0.50%
$ 359,889 $ 9,615
Mar 6, 7 PM $ 0.000435
+0.00%
$ 358,094 $ 9,619
Mar 6, 6 PM $ 0.000435
+1.61%
$ 358,094 $ 9,654
Mar 6, 5 PM $ 0.000428
+1.88%
$ 352,422 $ 9,878
Mar 6, 4 PM $ 0.00042
-0.20%
$ 345,910 $ 9,705
Mar 6, 3 PM $ 0.000421
+0.48%
$ 346,618 $ 9,832
Mar 6, 2 PM $ 0.000419
+0.20%
$ 344,971 $ 9,777
Mar 6, 1 PM $ 0.000418
+0.00%
$ 344,271 $ 9,838
Mar 6, 12 PM $ 0.000418
-0.20%
$ 344,271 $ 9,937
Mar 6, 11 AM $ 0.000419
+1.02%
$ 344,971 $ 9,889
Mar 6, 10 AM $ 0.000415
+0.81%
$ 341,489 $ 9,991
Mar 6, 9 AM $ 0.000411
+0.18%
$ 338,747 $ 9,952
Mar 6, 8 AM $ 0.000412
+0.20%
$ 338,821 $ 9,975
Mar 6, 7 AM $ 0.000411
-0.72%
$ 338,138 $ 9,899
Mar 6, 6 AM $ 0.000414
-1.34%
$ 340,575 $ 9,854
Mar 6, 5 AM $ 0.000419
+0.26%
$ 345,210 $ 9,817
Mar 6, 4 AM $ 0.000418
-0.20%
$ 344,329 $ 9,742
Mar 6, 3 AM $ 0.000419
+3.98%
$ 345,020 $ 9,689
Mar 6, 2 AM $ 0.000403
+0.04%
$ 331,823 $ 9,612
Mar 6, 1 AM $ 0.000403
+0.00%
$ 331,700 $ 9,654
Mar 6, 12 AM $ 0.000403
+0.20%
$ 331,700 $ 9,567
Mar 5, 11 PM $ 0.000402
+0.00%
$ 331,033 $ 9,581
Mar 5, 10 PM $ 0.000402
+0.27%
$ 331,033 $ 9,486
Mar 5, 9 PM $ 0.000401
+0.00%
$ 330,136 $ 9,440
Mar 5, 8 PM $ 0.000401
+0.20%
$ 330,136 $ 9,578
Mar 5, 7 PM $ 0.0004
-0.20%
$ 329,469 $ 9,494
Mar 5, 6 PM $ 0.000401
+4.83%
$ 330,136 $ 9,501
Mar 5, 5 PM $ 0.000383
-2.05%
$ 314,913 $ 9,270
Mar 5, 4 PM $ 0.000391
-0.25%
$ 321,516 $ 9,198
Mar 5, 3 PM $ 0.000392
+2.69%
$ 322,323 $ 9,186
Mar 5, 2 PM $ 0.000381
-0.31%
$ 313,876 $ 9,378
Mar 5, 1 PM $ 0.000382
+0.00%
$ 314,855 $ 9,586
Mar 5, 12 PM $ 0.000382
-2.50%
$ 314,855 $ 9,440
Mar 5, 11 AM $ 0.000392
-3.22%
$ 322,915 $ 9,459
Mar 5, 10 AM $ 0.000405
+0.00%
$ 333,676 $ 9,446
Mar 5, 9 AM $ 0.000405
+1.73%
$ 333,676 $ 9,582
Mar 5, 8 AM $ 0.000398
-0.49%
$ 327,987 $ 9,579
Mar 5, 7 AM $ 0.0004
+0.09%
$ 329,600 $ 9,713
Mar 5, 6 AM $ 0.0004
-2.00%
$ 329,312 $ 9,773
Mar 5, 5 AM $ 0.000408
+0.00%
$ 336,030 $ 9,846
Mar 5, 4 AM $ 0.000408
+0.00%
$ 336,030 $ 9,897
Mar 5, 3 AM $ 0.000408
+0.20%
$ 336,030 $ 10,371
Mar 5, 2 AM $ 0.000407
+0.00%
$ 335,355 $ 10,335
Mar 5, 1 AM $ 0.000407
+1.97%
$ 335,355 $ 10,297
Mar 5, 12 AM $ 0.000399
-0.13%
$ 328,876 $ 10,391
Mar 4, 11 PM $ 0.0004
-1.04%
$ 329,288 $ 10,476
Mar 4, 10 PM $ 0.000404
+2.33%
$ 332,737 $ 10,422
Mar 4, 9 PM $ 0.000395
-0.37%
$ 325,171 $ 10,451