Rage Fan Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000455
-0.11%
$ 374,593 $ 10,241
Mar 8, 1 AM $ 0.000455
-0.12%
$ 375,004 $ 10,063
Mar 8, 12 AM $ 0.000456
-0.47%
$ 375,457 $ 10,098
Mar 7, 11 PM $ 0.000458
+1.05%
$ 377,244 $ 9,996
Mar 7, 10 PM $ 0.000453
+0.20%
$ 373,317 $ 9,935
Mar 7, 9 PM $ 0.000453
+0.56%
$ 372,559 $ 9,968
Mar 7, 8 PM $ 0.00045
+8.62%
$ 370,476 $ 9,980
Mar 7, 7 PM $ 0.000414
+0.00%
$ 341,077 $ 9,779
Mar 7, 6 PM $ 0.000414
+0.00%
$ 341,069 $ 9,724
Mar 7, 5 PM $ 0.000414
+0.00%
$ 341,069 $ 9,729
Mar 7, 4 PM $ 0.000414
-3.25%
$ 341,069 $ 9,862
Mar 7, 3 PM $ 0.000428
+3.28%
$ 352,521 $ 9,810
Mar 7, 2 PM $ 0.000415
-1.02%
$ 341,324 $ 9,843
Mar 7, 1 PM $ 0.000417
-2.67%
$ 343,119 $ 9,805
Mar 7, 12 PM $ 0.000428
-0.81%
$ 352,537 $ 9,790
Mar 7, 11 AM $ 0.000432
+0.00%
$ 355,410 $ 9,656
Mar 7, 10 AM $ 0.000432
+1.10%
$ 355,410 $ 9,701
Mar 7, 9 AM $ 0.000424
-3.10%
$ 349,071 $ 9,694
Mar 7, 8 AM $ 0.000438
+0.20%
$ 360,251 $ 9,660
Mar 7, 7 AM $ 0.000438
+0.48%
$ 360,251 $ 9,652
Mar 7, 6 AM $ 0.000435
+0.22%
$ 358,530 $ 9,558
Mar 7, 5 AM $ 0.000435
+5.58%
$ 357,732 $ 9,479
Mar 7, 4 AM $ 0.000412
-2.17%
$ 338,829 $ 9,544
Mar 7, 3 AM $ 0.000421
-3.27%
$ 346,354 $ 9,572
Mar 7, 2 AM $ 0.000435
-0.46%
$ 358,045 $ 9,520
Mar 7, 1 AM $ 0.000437
+1.80%
$ 359,708 $ 9,583
Mar 7, 12 AM $ 0.000429
-2.01%
$ 353,352 $ 9,543
Mar 6, 11 PM $ 0.000438
+0.20%
$ 360,605 $ 9,571
Mar 6, 10 PM $ 0.000437
-0.20%
$ 359,889 $ 9,662
Mar 6, 9 PM $ 0.000438
+0.00%
$ 360,605 $ 9,631
Mar 6, 8 PM $ 0.000437
+0.50%
$ 359,889 $ 9,615
Mar 6, 7 PM $ 0.000435
+0.00%
$ 358,094 $ 9,619
Mar 6, 6 PM $ 0.000435
+1.61%
$ 358,094 $ 9,654
Mar 6, 5 PM $ 0.000428
+1.88%
$ 352,422 $ 9,878
Mar 6, 4 PM $ 0.00042
-0.20%
$ 345,910 $ 9,705
Mar 6, 3 PM $ 0.000421
+0.48%
$ 346,618 $ 9,832
Mar 6, 2 PM $ 0.000419
+0.20%
$ 344,971 $ 9,777
Mar 6, 1 PM $ 0.000418
+0.00%
$ 344,271 $ 9,838
Mar 6, 12 PM $ 0.000418
-0.20%
$ 344,271 $ 9,937
Mar 6, 11 AM $ 0.000419
+1.02%
$ 344,971 $ 9,889
Mar 6, 10 AM $ 0.000415
+0.81%
$ 341,489 $ 9,991
Mar 6, 9 AM $ 0.000411
+0.18%
$ 338,747 $ 9,952
Mar 6, 8 AM $ 0.000412
+0.20%
$ 338,821 $ 9,975
Mar 6, 7 AM $ 0.000411
-0.72%
$ 338,138 $ 9,899
Mar 6, 6 AM $ 0.000414
-1.34%
$ 340,575 $ 9,854
Mar 6, 5 AM $ 0.000419
+0.26%
$ 345,210 $ 9,817
Mar 6, 4 AM $ 0.000418
-0.20%
$ 344,329 $ 9,742
Mar 6, 3 AM $ 0.000419
+3.98%
$ 345,020 $ 9,689
Mar 6, 2 AM $ 0.000403
+0.04%
$ 331,823 $ 9,612
Mar 6, 1 AM $ 0.000403
+0.00%
$ 331,700 $ 9,654