Rage Fan Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000446
-1.94%
$367,389 $10,267
Mar 8, 4 AM $0.000455
+0.00%
$374,650 $10,244
Mar 8, 3 AM $0.000455
+0.02%
$374,650 $10,194
Mar 8, 2 AM $0.000455
-0.11%
$374,593 $10,241
Mar 8, 1 AM $0.000455
-0.12%
$375,004 $10,063
Mar 8, 12 AM $0.000456
-0.47%
$375,457 $10,098
Mar 7, 11 PM $0.000458
+1.05%
$377,244 $9,996
Mar 7, 10 PM $0.000453
+0.20%
$373,317 $9,935
Mar 7, 9 PM $0.000453
+0.56%
$372,559 $9,968
Mar 7, 8 PM $0.00045
+8.62%
$370,476 $9,980
Mar 7, 7 PM $0.000414
+0.00%
$341,077 $9,779
Mar 7, 6 PM $0.000414
+0.00%
$341,069 $9,724
Mar 7, 5 PM $0.000414
+0.00%
$341,069 $9,729
Mar 7, 4 PM $0.000414
-3.25%
$341,069 $9,862
Mar 7, 3 PM $0.000428
+3.28%
$352,521 $9,810
Mar 7, 2 PM $0.000415
-1.02%
$341,324 $9,843
Mar 7, 1 PM $0.000417
-2.67%
$343,119 $9,805
Mar 7, 12 PM $0.000428
-0.81%
$352,537 $9,790
Mar 7, 11 AM $0.000432
+0.00%
$355,410 $9,656
Mar 7, 10 AM $0.000432
+1.10%
$355,410 $9,701
Mar 7, 9 AM $0.000424
-3.10%
$349,071 $9,694
Mar 7, 8 AM $0.000438
+0.20%
$360,251 $9,660
Mar 7, 7 AM $0.000438
+0.48%
$360,251 $9,652
Mar 7, 6 AM $0.000435
+0.22%
$358,530 $9,558
Mar 7, 5 AM $0.000435
+5.58%
$357,732 $9,479
Mar 7, 4 AM $0.000412
-2.17%
$338,829 $9,544
Mar 7, 3 AM $0.000421
-3.27%
$346,354 $9,572
Mar 7, 2 AM $0.000435
-0.46%
$358,045 $9,520
Mar 7, 1 AM $0.000437
+1.80%
$359,708 $9,583
Mar 7, 12 AM $0.000429
-2.01%
$353,352 $9,543
Mar 6, 11 PM $0.000438
+0.20%
$360,605 $9,571
Mar 6, 10 PM $0.000437
-0.20%
$359,889 $9,662
Mar 6, 9 PM $0.000438
+0.00%
$360,605 $9,631
Mar 6, 8 PM $0.000437
+0.50%
$359,889 $9,615
Mar 6, 7 PM $0.000435
+0.00%
$358,094 $9,619
Mar 6, 6 PM $0.000435
+1.61%
$358,094 $9,654
Mar 6, 5 PM $0.000428
+1.88%
$352,422 $9,878
Mar 6, 4 PM $0.00042
-0.20%
$345,910 $9,705
Mar 6, 3 PM $0.000421
+0.48%
$346,618 $9,832
Mar 6, 2 PM $0.000419
+0.20%
$344,971 $9,777
Mar 6, 1 PM $0.000418
+0.00%
$344,271 $9,838
Mar 6, 12 PM $0.000418
-0.20%
$344,271 $9,937
Mar 6, 11 AM $0.000419
+1.02%
$344,971 $9,889
Mar 6, 10 AM $0.000415
+0.81%
$341,489 $9,991
Mar 6, 9 AM $0.000411
+0.18%
$338,747 $9,952
Mar 6, 8 AM $0.000412
+0.20%
$338,821 $9,975
Mar 6, 7 AM $0.000411
-0.72%
$338,138 $9,899
Mar 6, 6 AM $0.000414
-1.34%
$340,575 $9,854
Mar 6, 5 AM $0.000419
+0.26%
$345,210 $9,817
Mar 6, 4 AM $0.000418
-0.20%
$344,329 $9,742