Rage Fan Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000212
-1.67%
$174,446 $3
Jan 20, 2025 $0.000216
+0.00%
$177,405 $49
Jan 19, 2025 $0.000216
-1.60%
$177,405 $1,020
Jan 18, 2025 $0.000219
-3.98%
$180,283 $101
Jan 17, 2025 $0.000228
+3.82%
$187,763 $403
Jan 16, 2025 $0.00022
-3.68%
$180,858 $55
Jan 15, 2025 $0.000228
+1.74%
$187,763 $106
Jan 14, 2025 $0.000225
-3.11%
$184,557 $435
Jan 13, 2025 $0.000232
+0.74%
$190,476 $57
Jan 12, 2025 $0.00023
+4.59%
$189,079 $269
Jan 11, 2025 $0.00022
+9.95%
$180,776 $29
Jan 10, 2025 $0.0002
-12.43%
$164,416 $358
Jan 9, 2025 $0.000228
+11.09%
$187,763 $21
Jan 8, 2025 $0.000206
-3.06%
$169,020 $7
Jan 7, 2025 $0.000212
-4.46%
$174,364 $178
Jan 6, 2025 $0.000222
-3.48%
$182,502 $1,197
Jan 5, 2025 $0.00023
-2.46%
$189,079 $22
Jan 4, 2025 $0.000236
+2.52%
$193,719 $341
Jan 3, 2025 $0.000247
+4.79%
$203,085 $240
Jan 2, 2025 $0.000236
+9.67%
$193,801 $266
Jan 1, 2025 $0.000215
-5.82%
$176,713 $206
Dec 31, 2024 $0.000228
-5.15%
$187,640 $922
Dec 30, 2024 $0.000241
-10.15%
$197,827 $1,579
Dec 29, 2024 $0.000233
-6.84%
$191,337 $669
Dec 28, 2024 $0.00025
+17.87%
$205,385 $670
Dec 27, 2024 $0.000212
-7.14%
$174,249 $231
Dec 26, 2024 $0.000228
+4.34%
$187,640 $234
Dec 25, 2024 $0.000219
-4.16%
$179,835 $192
Dec 24, 2024 $0.000228
+7.63%
$187,640 $731
Dec 23, 2024 $0.000244
+0.00%
$200,209 $28
Dec 22, 2024 $0.000244
+1.41%
$200,209 $42
Dec 21, 2024 $0.00024
+6.42%
$197,416 $195
Dec 20, 2024 $0.000226
-1.14%
$185,504 $759
Dec 19, 2024 $0.000244
-13.15%
$200,209 $1,227
Dec 18, 2024 $0.000281
+0.21%
$230,524 $393
Dec 17, 2024 $0.00028
-0.04%
$230,031 $742
Dec 16, 2024 $0.00028
-6.63%
$230,113 $272
Dec 15, 2024 $0.0003
+3.34%
$246,462 $3,203
Dec 14, 2024 $0.00029
+7.68%
$238,247 $1,425
Dec 13, 2024 $0.00027
+0.71%
$221,258 $2,643
Dec 12, 2024 $0.000268
-0.85%
$219,699 $1,854
Dec 11, 2024 $0.00027
-2.81%
$221,587 $887
Dec 10, 2024 $0.000278
-2.25%
$227,988 $4,948
Dec 9, 2024 $0.000284
-29.13%
$233,241 $11,012
Dec 8, 2024 $0.000401
-22.88%
$329,097 $85,449
Dec 7, 2024 $0.000511
+77.92%
$420,117 $137,900
Dec 6, 2024 $0.000287
+10.42%
$236,121 $204
Dec 5, 2024 $0.00026
+5.73%
$213,840 $309
Dec 4, 2024 $0.000246
+15.44%
$202,248 $781
Dec 3, 2024 $0.000213
-3.09%
$175,199 $332