Rage Fan Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000228
+3.82%
$ 187,763 $ 403
Jan 16, 2025 $ 0.00022
-3.68%
$ 180,858 $ 55
Jan 15, 2025 $ 0.000228
+1.74%
$ 187,763 $ 106
Jan 14, 2025 $ 0.000225
-3.11%
$ 184,557 $ 435
Jan 13, 2025 $ 0.000232
+0.74%
$ 190,476 $ 57
Jan 12, 2025 $ 0.00023
+4.59%
$ 189,079 $ 269
Jan 11, 2025 $ 0.00022
+9.95%
$ 180,776 $ 29
Jan 10, 2025 $ 0.0002
-12.43%
$ 164,416 $ 358
Jan 9, 2025 $ 0.000228
+11.09%
$ 187,763 $ 21
Jan 8, 2025 $ 0.000206
-3.06%
$ 169,020 $ 7
Jan 7, 2025 $ 0.000212
-4.46%
$ 174,364 $ 178
Jan 6, 2025 $ 0.000222
-3.48%
$ 182,502 $ 1,197
Jan 5, 2025 $ 0.00023
-2.46%
$ 189,079 $ 22
Jan 4, 2025 $ 0.000236
+2.52%
$ 193,719 $ 341
Jan 3, 2025 $ 0.000247
+4.79%
$ 203,085 $ 240
Jan 2, 2025 $ 0.000236
+9.67%
$ 193,801 $ 266
Jan 1, 2025 $ 0.000215
-5.82%
$ 176,713 $ 206
Dec 31, 2024 $ 0.000228
-5.15%
$ 187,640 $ 922
Dec 30, 2024 $ 0.000241
-10.15%
$ 197,827 $ 1,579
Dec 29, 2024 $ 0.000233
-6.84%
$ 191,337 $ 669
Dec 28, 2024 $ 0.00025
+17.87%
$ 205,385 $ 670
Dec 27, 2024 $ 0.000212
-7.14%
$ 174,249 $ 231
Dec 26, 2024 $ 0.000228
+4.34%
$ 187,640 $ 234
Dec 25, 2024 $ 0.000219
-4.16%
$ 179,835 $ 192
Dec 24, 2024 $ 0.000228
+7.63%
$ 187,640 $ 731
Dec 23, 2024 $ 0.000244
+0.00%
$ 200,209 $ 28
Dec 22, 2024 $ 0.000244
+1.41%
$ 200,209 $ 42
Dec 21, 2024 $ 0.00024
+6.42%
$ 197,416 $ 195
Dec 20, 2024 $ 0.000226
-1.14%
$ 185,504 $ 759
Dec 19, 2024 $ 0.000244
-13.15%
$ 200,209 $ 1,227
Dec 18, 2024 $ 0.000281
+0.21%
$ 230,524 $ 393
Dec 17, 2024 $ 0.00028
-0.04%
$ 230,031 $ 742
Dec 16, 2024 $ 0.00028
-6.63%
$ 230,113 $ 272
Dec 15, 2024 $ 0.0003
+3.34%
$ 246,462 $ 3,203
Dec 14, 2024 $ 0.00029
+7.68%
$ 238,247 $ 1,425
Dec 13, 2024 $ 0.00027
+0.71%
$ 221,258 $ 2,643
Dec 12, 2024 $ 0.000268
-0.85%
$ 219,699 $ 1,854
Dec 11, 2024 $ 0.00027
-2.81%
$ 221,587 $ 887
Dec 10, 2024 $ 0.000278
-2.25%
$ 227,988 $ 4,948
Dec 9, 2024 $ 0.000284
-29.13%
$ 233,241 $ 11,012
Dec 8, 2024 $ 0.000401
-22.88%
$ 329,097 $ 85,449
Dec 7, 2024 $ 0.000511
+77.92%
$ 420,117 $ 137,900
Dec 6, 2024 $ 0.000287
+10.42%
$ 236,121 $ 204
Dec 5, 2024 $ 0.00026
+5.73%
$ 213,840 $ 309
Dec 4, 2024 $ 0.000246
+15.44%
$ 202,248 $ 781
Dec 3, 2024 $ 0.000213
-3.09%
$ 175,199 $ 332
Dec 2, 2024 $ 0.00022
+0.00%
$ 180,790 $ 126
Dec 1, 2024 $ 0.00022
-2.14%
$ 180,790 $ 20
Nov 30, 2024 $ 0.000225
-3.97%
$ 184,647 $ 365
Nov 29, 2024 $ 0.000234
-8.95%
$ 192,289 $ 1,183