Rage Fan Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000396
-3.67%
$ 326,390 $ 10,363
Mar 4, 7 PM $ 0.000412
-0.19%
$ 338,813 $ 10,480
Mar 4, 6 PM $ 0.000412
+1.90%
$ 339,472 $ 10,395
Mar 4, 5 PM $ 0.000405
+0.00%
$ 333,140 $ 10,432
Mar 4, 4 PM $ 0.000405
+0.20%
$ -- $ 10,461
Mar 4, 1 PM $ 0.000397
-0.20%
$ 326,579 $ 10,087
Mar 4, 12 PM $ 0.000397
+0.00%
$ 327,246 $ 10,121
Mar 4, 11 AM $ 0.000397
+0.00%
$ 327,246 $ 10,124
Mar 4, 9 AM $ 0.000429
+0.00%
$ 352,899 $ 10,064
Mar 4, 8 AM $ 0.000429
+0.00%
$ 352,899 $ 10,090
Mar 4, 7 AM $ 0.000429
-0.20%
$ 352,899 $ 9,912
Mar 4, 6 AM $ 0.00043
+0.20%
$ 353,615 $ 10,192
Mar 4, 5 AM $ 0.000429
+0.01%
$ 352,899 $ 10,264
Mar 4, 4 AM $ 0.000429
+14.43%
$ 353,574 $ 10,260
Mar 4, 3 AM $ 0.000375
-0.20%
$ 308,994 $ 9,890
Mar 4, 2 AM $ 0.000376
+4.98%
$ 309,619 $ 9,906
Mar 4, 1 AM $ 0.000358
-0.84%
$ 294,932 $ 9,832
Mar 4, 12 AM $ 0.000361
+0.84%
$ 297,418 $ 9,866
Mar 3, 11 PM $ 0.000358
+0.01%
$ 294,932 $ 9,724
Mar 3, 10 PM $ 0.000358
-4.99%
$ 294,899 $ 10,010
Mar 3, 9 PM $ 0.000377
+4.72%
$ 310,377 $ 9,986
Mar 3, 8 PM $ 0.00036
-2.05%
$ 296,381 $ 10,066
Mar 3, 7 PM $ 0.000368
-2.41%
$ 302,597 $ 10,186
Mar 3, 6 PM $ 0.000377
-0.20%
$ 310,064 $ 10,132
Mar 3, 5 PM $ 0.000377
+1.97%
$ 310,690 $ 10,071
Mar 3, 4 PM $ 0.00037
-1.72%
$ 304,696 $ 9,923
Mar 3, 3 PM $ 0.000377
+2.45%
$ 310,648 $ 9,775
Mar 3, 2 PM $ 0.000368
+0.57%
$ 303,214 $ 9,828
Mar 3, 1 PM $ 0.000366
+7.07%
$ 301,510 $ 9,890
Mar 3, 12 PM $ 0.000342
-4.09%
$ 281,603 $ 9,854
Mar 3, 11 AM $ 0.000357
-4.51%
$ 293,615 $ 10,403
Mar 3, 10 AM $ 0.000373
-2.89%
$ 307,487 $ 10,341
Mar 3, 9 AM $ 0.000384
+1.27%
$ 316,000 $ 10,353
Mar 3, 8 AM $ 0.000379
-2.92%
$ 312,040 $ 10,329
Mar 3, 7 AM $ 0.000413
-6.57%
$ 340,311 $ 10,418
Mar 3, 6 AM $ 0.000442
-0.22%
$ 364,228 $ 10,061
Mar 3, 5 AM $ 0.000443
+0.20%
$ 365,018 $ 9,984
Mar 3, 4 AM $ 0.000443
-0.03%
$ 365,018 $ 10,050
Mar 3, 3 AM $ 0.000443
+0.11%
$ 365,117 $ 10,030
Mar 3, 2 AM $ 0.000443
-0.17%
$ 364,713 $ 10,116
Mar 3, 1 AM $ 0.000444
+0.21%
$ 365,339 $ 10,283
Mar 3, 12 AM $ 0.000443
+0.05%
$ 364,590 $ 10,241
Mar 2, 11 PM $ 0.000444
+6.31%
$ 365,380 $ 10,278
Mar 2, 10 PM $ 0.000417
-4.31%
$ 343,687 $ 9,984
Mar 2, 9 PM $ 0.000436
+1.67%
$ 358,884 $ 10,040
Mar 2, 8 PM $ 0.000429
-1.73%
$ 352,973 $ 9,936
Mar 2, 7 PM $ 0.000436
+0.25%
$ 359,197 $ 9,998
Mar 2, 6 PM $ 0.000436
+0.19%
$ 359,041 $ 10,125
Mar 2, 5 PM $ 0.000436
+0.23%
$ 359,082 $ 10,107
Mar 2, 4 PM $ 0.000435
+3.78%
$ 358,267 $ 10,186