Rage Fan Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.000419
+3.98%
$345,020 $9,689
Mar 6, 2 AM $0.000403
+0.04%
$331,823 $9,612
Mar 6, 1 AM $0.000403
+0.00%
$331,700 $9,654
Mar 6, 12 AM $0.000403
+0.20%
$331,700 $9,567
Mar 5, 11 PM $0.000402
+0.00%
$331,033 $9,581
Mar 5, 10 PM $0.000402
+0.27%
$331,033 $9,486
Mar 5, 9 PM $0.000401
+0.00%
$330,136 $9,440
Mar 5, 8 PM $0.000401
+0.20%
$330,136 $9,578
Mar 5, 7 PM $0.0004
-0.20%
$329,469 $9,494
Mar 5, 6 PM $0.000401
+4.83%
$330,136 $9,501
Mar 5, 5 PM $0.000383
-2.05%
$314,913 $9,270
Mar 5, 4 PM $0.000391
-0.25%
$321,516 $9,198
Mar 5, 3 PM $0.000392
+2.69%
$322,323 $9,186
Mar 5, 2 PM $0.000381
-0.31%
$313,876 $9,378
Mar 5, 1 PM $0.000382
+0.00%
$314,855 $9,586
Mar 5, 12 PM $0.000382
-2.50%
$314,855 $9,440
Mar 5, 11 AM $0.000392
-3.22%
$322,915 $9,459
Mar 5, 10 AM $0.000405
+0.00%
$333,676 $9,446
Mar 5, 9 AM $0.000405
+1.73%
$333,676 $9,582
Mar 5, 8 AM $0.000398
-0.49%
$327,987 $9,579
Mar 5, 7 AM $0.0004
+0.09%
$329,600 $9,713
Mar 5, 6 AM $0.0004
-2.00%
$329,312 $9,773
Mar 5, 5 AM $0.000408
+0.00%
$336,030 $9,846
Mar 5, 4 AM $0.000408
+0.00%
$336,030 $9,897
Mar 5, 3 AM $0.000408
+0.20%
$336,030 $10,371
Mar 5, 2 AM $0.000407
+0.00%
$335,355 $10,335
Mar 5, 1 AM $0.000407
+1.97%
$335,355 $10,297
Mar 5, 12 AM $0.000399
-0.13%
$328,876 $10,391
Mar 4, 11 PM $0.0004
-1.04%
$329,288 $10,476
Mar 4, 10 PM $0.000404
+2.33%
$332,737 $10,422
Mar 4, 9 PM $0.000395
-0.37%
$325,171 $10,451
Mar 4, 8 PM $0.000396
-3.67%
$326,390 $10,363
Mar 4, 7 PM $0.000412
-0.19%
$338,813 $10,480
Mar 4, 6 PM $0.000412
+1.90%
$339,472 $10,395
Mar 4, 5 PM $0.000405
+0.00%
$333,140 $10,432
Mar 4, 4 PM $0.000405
+0.20%
$-- $10,461
Mar 4, 1 PM $0.000397
-0.20%
$326,579 $10,087
Mar 4, 12 PM $0.000397
+0.00%
$327,246 $10,121
Mar 4, 11 AM $0.000397
+0.00%
$327,246 $10,124
Mar 4, 9 AM $0.000429
+0.00%
$352,899 $10,064
Mar 4, 8 AM $0.000429
+0.00%
$352,899 $10,090
Mar 4, 7 AM $0.000429
-0.20%
$352,899 $9,912
Mar 4, 6 AM $0.00043
+0.20%
$353,615 $10,192
Mar 4, 5 AM $0.000429
+0.01%
$352,899 $10,264
Mar 4, 4 AM $0.000429
+14.43%
$353,574 $10,260
Mar 4, 3 AM $0.000375
-0.20%
$308,994 $9,890
Mar 4, 2 AM $0.000376
+4.98%
$309,619 $9,906
Mar 4, 1 AM $0.000358
-0.84%
$294,932 $9,832
Mar 4, 12 AM $0.000361
+0.84%
$297,418 $9,866
Mar 3, 11 PM $0.000358
+0.01%
$294,932 $9,724