Rage Fan Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000403
+0.20%
$ 331,700 $ 9,567
Mar 5, 11 PM $ 0.000402
+0.00%
$ 331,033 $ 9,581
Mar 5, 10 PM $ 0.000402
+0.27%
$ 331,033 $ 9,486
Mar 5, 9 PM $ 0.000401
+0.00%
$ 330,136 $ 9,440
Mar 5, 8 PM $ 0.000401
+0.20%
$ 330,136 $ 9,578
Mar 5, 7 PM $ 0.0004
-0.20%
$ 329,469 $ 9,494
Mar 5, 6 PM $ 0.000401
+4.83%
$ 330,136 $ 9,501
Mar 5, 5 PM $ 0.000383
-2.05%
$ 314,913 $ 9,270
Mar 5, 4 PM $ 0.000391
-0.25%
$ 321,516 $ 9,198
Mar 5, 3 PM $ 0.000392
+2.69%
$ 322,323 $ 9,186
Mar 5, 2 PM $ 0.000381
-0.31%
$ 313,876 $ 9,378
Mar 5, 1 PM $ 0.000382
+0.00%
$ 314,855 $ 9,586
Mar 5, 12 PM $ 0.000382
-2.50%
$ 314,855 $ 9,440
Mar 5, 11 AM $ 0.000392
-3.22%
$ 322,915 $ 9,459
Mar 5, 10 AM $ 0.000405
+0.00%
$ 333,676 $ 9,446
Mar 5, 9 AM $ 0.000405
+1.73%
$ 333,676 $ 9,582
Mar 5, 8 AM $ 0.000398
-0.49%
$ 327,987 $ 9,579
Mar 5, 7 AM $ 0.0004
+0.09%
$ 329,600 $ 9,713
Mar 5, 6 AM $ 0.0004
-2.00%
$ 329,312 $ 9,773
Mar 5, 5 AM $ 0.000408
+0.00%
$ 336,030 $ 9,846
Mar 5, 4 AM $ 0.000408
+0.00%
$ 336,030 $ 9,897
Mar 5, 3 AM $ 0.000408
+0.20%
$ 336,030 $ 10,371
Mar 5, 2 AM $ 0.000407
+0.00%
$ 335,355 $ 10,335
Mar 5, 1 AM $ 0.000407
+1.97%
$ 335,355 $ 10,297
Mar 5, 12 AM $ 0.000399
-0.13%
$ 328,876 $ 10,391
Mar 4, 11 PM $ 0.0004
-1.04%
$ 329,288 $ 10,476
Mar 4, 10 PM $ 0.000404
+2.33%
$ 332,737 $ 10,422
Mar 4, 9 PM $ 0.000395
-0.37%
$ 325,171 $ 10,451
Mar 4, 8 PM $ 0.000396
-3.67%
$ 326,390 $ 10,363
Mar 4, 7 PM $ 0.000412
-0.19%
$ 338,813 $ 10,480
Mar 4, 6 PM $ 0.000412
+1.90%
$ 339,472 $ 10,395
Mar 4, 5 PM $ 0.000405
+0.00%
$ 333,140 $ 10,432
Mar 4, 4 PM $ 0.000405
+0.20%
$ -- $ 10,461
Mar 4, 1 PM $ 0.000397
-0.20%
$ 326,579 $ 10,087
Mar 4, 12 PM $ 0.000397
+0.00%
$ 327,246 $ 10,121
Mar 4, 11 AM $ 0.000397
+0.00%
$ 327,246 $ 10,124
Mar 4, 9 AM $ 0.000429
+0.00%
$ 352,899 $ 10,064
Mar 4, 8 AM $ 0.000429
+0.00%
$ 352,899 $ 10,090
Mar 4, 7 AM $ 0.000429
-0.20%
$ 352,899 $ 9,912
Mar 4, 6 AM $ 0.00043
+0.20%
$ 353,615 $ 10,192
Mar 4, 5 AM $ 0.000429
+0.01%
$ 352,899 $ 10,264
Mar 4, 4 AM $ 0.000429
+14.43%
$ 353,574 $ 10,260
Mar 4, 3 AM $ 0.000375
-0.20%
$ 308,994 $ 9,890
Mar 4, 2 AM $ 0.000376
+4.98%
$ 309,619 $ 9,906
Mar 4, 1 AM $ 0.000358
-0.84%
$ 294,932 $ 9,832
Mar 4, 12 AM $ 0.000361
+0.84%
$ 297,418 $ 9,866
Mar 3, 11 PM $ 0.000358
+0.01%
$ 294,932 $ 9,724
Mar 3, 10 PM $ 0.000358
-4.99%
$ 294,899 $ 10,010
Mar 3, 9 PM $ 0.000377
+4.72%
$ 310,377 $ 9,986
Mar 3, 8 PM $ 0.00036
-2.05%
$ 296,381 $ 10,066