Rage Fan Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000257
-15.88%
$ 211,189 $ 152
Nov 27, 2024 $ 0.000227
-8.96%
$ 186,290 $ 20
Nov 26, 2024 $ 0.000249
-18.41%
$ 204,615 $ 509
Nov 25, 2024 $ 0.000305
+1.70%
$ 250,797 $ 3
Nov 24, 2024 $ 0.0003
-0.37%
$ 246,606 $ 67
Nov 23, 2024 $ 0.000301
+3.51%
$ 247,510 $ 8
Nov 22, 2024 $ 0.000291
+16.31%
$ 239,128 $ 311
Nov 21, 2024 $ 0.00025
+17.41%
$ 205,601 $ 254
Nov 20, 2024 $ 0.000213
-11.83%
$ 175,114 $ 16
Nov 19, 2024 $ 0.000242
-6.75%
$ 198,616 $ 214
Nov 18, 2024 $ 0.000259
+14.08%
$ 212,997 $ 327
Nov 17, 2024 $ 0.000227
-8.76%
$ 186,701 $ 34
Nov 16, 2024 $ 0.000249
+29.15%
$ 204,615 $ 62
Nov 15, 2024 $ 0.000193
-0.92%
$ 158,433 $ 29
Nov 14, 2024 $ 0.000195
-16.55%
$ 159,912 $ 180
Nov 13, 2024 $ 0.000233
+10.00%
$ 191,631 $ 153
Nov 12, 2024 $ 0.000212
-8.90%
$ 174,210 $ 11
Nov 11, 2024 $ 0.000233
+18.12%
$ 191,220 $ 182
Nov 10, 2024 $ 0.000197
+1.13%
$ 161,884 $ 97
Nov 9, 2024 $ 0.000195
-5.71%
$ 160,076 $ 226
Nov 8, 2024 $ 0.000207
+0.63%
$ 169,773 $ 104
Nov 7, 2024 $ 0.000205
+0.05%
$ 168,705 $ 289
Nov 6, 2024 $ 0.000205
+5.02%
$ 168,622 $ 198
Nov 5, 2024 $ 0.000195
-0.66%
$ 160,569 $ 206
Nov 4, 2024 $ 0.000197
-6.82%
$ 161,638 $ 387
Nov 3, 2024 $ 0.000211
-2.04%
$ 173,471 $ 354
Nov 2, 2024 $ 0.000216
+1.46%
$ 177,086 $ 241
Nov 1, 2024 $ 0.000212
+3.16%
$ 174,539 $ 68
Oct 31, 2024 $ 0.000206
-0.34%
$ 169,198 $ 113
Oct 30, 2024 $ 0.000207
+2.33%
$ 169,773 $ 321
Oct 29, 2024 $ 0.000202
-11.87%
$ 165,911 $ 428
Oct 28, 2024 $ 0.000229
-6.91%
$ 188,262 $ 399
Oct 27, 2024 $ 0.000246
-6.67%
$ 202,232 $ 367
Oct 26, 2024 $ 0.000264
+8.25%
$ 216,695 $ 317
Oct 25, 2024 $ 0.000244
+0.16%
$ 200,178 $ 294
Oct 24, 2024 $ 0.000243
-0.49%
$ 199,849 $ 371
Oct 23, 2024 $ 0.000244
-2.00%
$ 200,835 $ 354
Oct 22, 2024 $ 0.000249
-1.07%
$ 204,944 $ 203
Oct 21, 2024 $ 0.000252
+2.19%
$ 207,162 $ 533
Oct 20, 2024 $ 0.000247
-0.04%
$ 202,725 $ 640
Oct 19, 2024 $ 0.000247
+0.12%
$ 202,807 $ 540
Oct 18, 2024 $ 0.000246
+3.79%
$ 202,561 $ 234
Oct 17, 2024 $ 0.000237
-1.74%
$ 195,165 $ 79
Oct 16, 2024 $ 0.000242
-1.75%
$ 198,616 $ 3
Oct 15, 2024 $ 0.000246
+0.99%
$ 202,150 $ 10
Oct 14, 2024 $ 0.000244
+3.40%
$ 200,178 $ 63
Oct 13, 2024 $ 0.000236
-0.38%
$ 193,604 $ 79
Oct 12, 2024 $ 0.000237
-10.72%
$ 194,343 $ 478
Oct 11, 2024 $ 0.000265
+3.35%
$ 218,092 $ 106
Oct 10, 2024 $ 0.000257
+0.23%
$ 211,025 $ 109