Rage Fan Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000368
-2.41%
$ 302,597 $ 10,186
Mar 3, 6 PM $ 0.000377
-0.20%
$ 310,064 $ 10,132
Mar 3, 5 PM $ 0.000377
+1.97%
$ 310,690 $ 10,071
Mar 3, 4 PM $ 0.00037
-1.72%
$ 304,696 $ 9,923
Mar 3, 3 PM $ 0.000377
+2.45%
$ 310,648 $ 9,775
Mar 3, 2 PM $ 0.000368
+0.57%
$ 303,214 $ 9,828
Mar 3, 1 PM $ 0.000366
+7.07%
$ 301,510 $ 9,890
Mar 3, 12 PM $ 0.000342
-4.09%
$ 281,603 $ 9,854
Mar 3, 11 AM $ 0.000357
-4.51%
$ 293,615 $ 10,403
Mar 3, 10 AM $ 0.000373
-2.89%
$ 307,487 $ 10,341
Mar 3, 9 AM $ 0.000384
+1.27%
$ 316,000 $ 10,353
Mar 3, 8 AM $ 0.000379
-2.92%
$ 312,040 $ 10,329
Mar 3, 7 AM $ 0.000413
-6.57%
$ 340,311 $ 10,418
Mar 3, 6 AM $ 0.000442
-0.22%
$ 364,228 $ 10,061
Mar 3, 5 AM $ 0.000443
+0.20%
$ 365,018 $ 9,984
Mar 3, 4 AM $ 0.000443
-0.03%
$ 365,018 $ 10,050
Mar 3, 3 AM $ 0.000443
+0.11%
$ 365,117 $ 10,030
Mar 3, 2 AM $ 0.000443
-0.17%
$ 364,713 $ 10,116
Mar 3, 1 AM $ 0.000444
+0.21%
$ 365,339 $ 10,283
Mar 3, 12 AM $ 0.000443
+0.05%
$ 364,590 $ 10,241
Mar 2, 11 PM $ 0.000444
+6.31%
$ 365,380 $ 10,278
Mar 2, 10 PM $ 0.000417
-4.31%
$ 343,687 $ 9,984
Mar 2, 9 PM $ 0.000436
+1.67%
$ 358,884 $ 10,040
Mar 2, 8 PM $ 0.000429
-1.73%
$ 352,973 $ 9,936
Mar 2, 7 PM $ 0.000436
+0.25%
$ 359,197 $ 9,998
Mar 2, 6 PM $ 0.000436
+0.19%
$ 359,041 $ 10,125
Mar 2, 5 PM $ 0.000436
+0.23%
$ 359,082 $ 10,107
Mar 2, 4 PM $ 0.000435
+3.78%
$ 358,267 $ 10,186
Mar 2, 3 PM $ 0.000419
+8.91%
$ 345,210 $ 10,197
Mar 2, 2 PM $ 0.000385
-6.06%
$ 316,963 $ 9,711
Mar 2, 1 PM $ 0.00041
-0.38%
$ 337,413 $ 9,272
Mar 2, 11 AM $ 0.000455
-0.25%
$ 374,519 $ 7,781
Mar 2, 10 AM $ 0.000456
+0.48%
$ 375,449 $ 7,475
Mar 2, 9 AM $ 0.000454
+3.07%
$ 373,646 $ 7,058
Mar 2, 8 AM $ 0.00044
+0.62%
$ 362,515 $ 6,684
Mar 2, 7 AM $ 0.000438
+0.27%
$ 360,292 $ 6,246
Mar 2, 6 AM $ 0.000436
+2.92%
$ 359,304 $ 6,012
Mar 2, 5 AM $ 0.000424
+2.31%
$ 349,112 $ 5,582
Mar 2, 4 AM $ 0.000414
-2.00%
$ 341,217 $ 5,085
Mar 2, 3 AM $ 0.000423
-1.34%
$ 348,174 $ 4,663
Mar 2, 2 AM $ 0.000429
+0.00%
$ 352,899 $ 4,599
Mar 2, 1 AM $ 0.000429
-1.79%
$ 352,899 $ 4,525
Mar 2, 12 AM $ 0.000436
+7.23%
$ 359,321 $ 4,560
Mar 1, 11 PM $ 0.000407
-0.02%
$ 335,108 $ 4,518
Mar 1, 10 PM $ 0.000407
+0.34%
$ 335,108 $ 4,646
Mar 1, 9 PM $ 0.000406
-1.06%
$ 333,980 $ 4,552
Mar 1, 8 PM $ 0.00041
-8.17%
$ 337,545 $ 4,165
Mar 1, 7 PM $ 0.000446
-1.73%
$ 367,562 $ 3,560
Mar 1, 6 PM $ 0.000454
+0.20%
$ 374,025 $ 3,170
Mar 1, 5 PM $ 0.000453
-1.23%
$ 373,275 $ 2,808