Rage Fan Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000419
+8.91%
$ 345,210 $ 10,197
Mar 2, 2 PM $ 0.000385
-6.06%
$ 316,963 $ 9,711
Mar 2, 1 PM $ 0.00041
-0.38%
$ 337,413 $ 9,272
Mar 2, 11 AM $ 0.000455
-0.25%
$ 374,519 $ 7,781
Mar 2, 10 AM $ 0.000456
+0.48%
$ 375,449 $ 7,475
Mar 2, 9 AM $ 0.000454
+3.07%
$ 373,646 $ 7,058
Mar 2, 8 AM $ 0.00044
+0.62%
$ 362,515 $ 6,684
Mar 2, 7 AM $ 0.000438
+0.27%
$ 360,292 $ 6,246
Mar 2, 6 AM $ 0.000436
+2.92%
$ 359,304 $ 6,012
Mar 2, 5 AM $ 0.000424
+2.31%
$ 349,112 $ 5,582
Mar 2, 4 AM $ 0.000414
-2.00%
$ 341,217 $ 5,085
Mar 2, 3 AM $ 0.000423
-1.34%
$ 348,174 $ 4,663
Mar 2, 2 AM $ 0.000429
+0.00%
$ 352,899 $ 4,599
Mar 2, 1 AM $ 0.000429
-1.79%
$ 352,899 $ 4,525
Mar 2, 12 AM $ 0.000436
+7.23%
$ 359,321 $ 4,560
Mar 1, 11 PM $ 0.000407
-0.02%
$ 335,108 $ 4,518
Mar 1, 10 PM $ 0.000407
+0.34%
$ 335,108 $ 4,646
Mar 1, 9 PM $ 0.000406
-1.06%
$ 333,980 $ 4,552
Mar 1, 8 PM $ 0.00041
-8.17%
$ 337,545 $ 4,165
Mar 1, 7 PM $ 0.000446
-1.73%
$ 367,562 $ 3,560
Mar 1, 6 PM $ 0.000454
+0.20%
$ 374,025 $ 3,170
Mar 1, 5 PM $ 0.000453
-1.23%
$ 373,275 $ 2,808
Mar 1, 4 PM $ 0.000459
-0.19%
$ 377,910 $ 2,557
Mar 1, 3 PM $ 0.00046
+0.00%
$ 378,619 $ 2,812
Mar 1, 2 PM $ 0.00046
+0.00%
$ 378,619 $ 3,226
Mar 1, 1 PM $ 0.00046
+0.00%
$ 378,619 $ 3,615
Mar 1, 12 PM $ 0.00046
+0.00%
$ 378,619 $ 4,071
Mar 1, 11 AM $ 0.00046
+0.00%
$ 378,619 $ 4,479
Mar 1, 10 AM $ 0.00046
+0.00%
$ 378,619 $ 4,798
Mar 1, 9 AM $ 0.00046
+0.00%
$ 378,619 $ 5,205
Mar 1, 8 AM $ 0.00046
+0.00%
$ 378,619 $ 5,669
Mar 1, 7 AM $ 0.00046
+0.00%
$ 378,619 $ 6,124
Mar 1, 6 AM $ 0.00046
+0.00%
$ 378,619 $ 6,522
Mar 1, 5 AM $ 0.00046
+0.00%
$ 378,619 $ 6,961
Mar 1, 4 AM $ 0.00046
+0.00%
$ 378,619 $ 7,300
Mar 1, 3 AM $ 0.00046
+3.04%
$ 378,619 $ 7,650
Mar 1, 2 AM $ 0.000446
-0.52%
$ 367,438 $ 7,731
Mar 1, 1 AM $ 0.000449
-0.82%
$ 369,357 $ 7,803
Mar 1, 12 AM $ 0.000452
+0.00%
$ 372,419 $ 7,709
Feb 28, 11 PM $ 0.000452
+0.00%
$ 372,419 $ 7,790
Feb 28, 10 PM $ 0.000452
-1.66%
$ 372,419 $ 7,715
Feb 28, 9 PM $ 0.00046
+0.00%
$ 378,709 $ 7,806
Feb 28, 8 PM $ 0.00046
+0.00%
$ 378,709 $ 8,251
Feb 28, 7 PM $ 0.00046
+0.00%
$ 378,709 $ 8,564
Feb 28, 6 PM $ 0.00046
+0.00%
$ 378,709 $ 9,008
Feb 28, 5 PM $ 0.00046
+0.26%
$ 378,709 $ 9,375
Feb 28, 4 PM $ 0.00046
+0.10%
$ 378,709 $ 9,746
Feb 28, 3 PM $ 0.00046
-2.65%
$ 378,314 $ 9,612
Feb 28, 2 PM $ 0.000472
+1.14%
$ 388,621 $ 9,617
Feb 28, 1 PM $ 0.000464
-1.12%
$ 382,373 $ 9,533