Rage Fan Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.000358
-4.99%
$294,899 $10,010
Mar 3, 9 PM $0.000377
+4.72%
$310,377 $9,986
Mar 3, 8 PM $0.00036
-2.05%
$296,381 $10,066
Mar 3, 7 PM $0.000368
-2.41%
$302,597 $10,186
Mar 3, 6 PM $0.000377
-0.20%
$310,064 $10,132
Mar 3, 5 PM $0.000377
+1.97%
$310,690 $10,071
Mar 3, 4 PM $0.00037
-1.72%
$304,696 $9,923
Mar 3, 3 PM $0.000377
+2.45%
$310,648 $9,775
Mar 3, 2 PM $0.000368
+0.57%
$303,214 $9,828
Mar 3, 1 PM $0.000366
+7.07%
$301,510 $9,890
Mar 3, 12 PM $0.000342
-4.09%
$281,603 $9,854
Mar 3, 11 AM $0.000357
-4.51%
$293,615 $10,403
Mar 3, 10 AM $0.000373
-2.89%
$307,487 $10,341
Mar 3, 9 AM $0.000384
+1.27%
$316,000 $10,353
Mar 3, 8 AM $0.000379
-2.92%
$312,040 $10,329
Mar 3, 7 AM $0.000413
-6.57%
$340,311 $10,418
Mar 3, 6 AM $0.000442
-0.22%
$364,228 $10,061
Mar 3, 5 AM $0.000443
+0.20%
$365,018 $9,984
Mar 3, 4 AM $0.000443
-0.03%
$365,018 $10,050
Mar 3, 3 AM $0.000443
+0.11%
$365,117 $10,030
Mar 3, 2 AM $0.000443
-0.17%
$364,713 $10,116
Mar 3, 1 AM $0.000444
+0.21%
$365,339 $10,283
Mar 3, 12 AM $0.000443
+0.05%
$364,590 $10,241
Mar 2, 11 PM $0.000444
+6.31%
$365,380 $10,278
Mar 2, 10 PM $0.000417
-4.31%
$343,687 $9,984
Mar 2, 9 PM $0.000436
+1.67%
$358,884 $10,040
Mar 2, 8 PM $0.000429
-1.73%
$352,973 $9,936
Mar 2, 7 PM $0.000436
+0.25%
$359,197 $9,998
Mar 2, 6 PM $0.000436
+0.19%
$359,041 $10,125
Mar 2, 5 PM $0.000436
+0.23%
$359,082 $10,107
Mar 2, 4 PM $0.000435
+3.78%
$358,267 $10,186
Mar 2, 3 PM $0.000419
+8.91%
$345,210 $10,197
Mar 2, 2 PM $0.000385
-6.06%
$316,963 $9,711
Mar 2, 1 PM $0.00041
-0.38%
$337,413 $9,272
Mar 2, 11 AM $0.000455
-0.25%
$374,519 $7,781
Mar 2, 10 AM $0.000456
+0.48%
$375,449 $7,475
Mar 2, 9 AM $0.000454
+3.07%
$373,646 $7,058
Mar 2, 8 AM $0.00044
+0.62%
$362,515 $6,684
Mar 2, 7 AM $0.000438
+0.27%
$360,292 $6,246
Mar 2, 6 AM $0.000436
+2.92%
$359,304 $6,012
Mar 2, 5 AM $0.000424
+2.31%
$349,112 $5,582
Mar 2, 4 AM $0.000414
-2.00%
$341,217 $5,085
Mar 2, 3 AM $0.000423
-1.34%
$348,174 $4,663
Mar 2, 2 AM $0.000429
+0.00%
$352,899 $4,599
Mar 2, 1 AM $0.000429
-1.79%
$352,899 $4,525
Mar 2, 12 AM $0.000436
+7.23%
$359,321 $4,560
Mar 1, 11 PM $0.000407
-0.02%
$335,108 $4,518
Mar 1, 10 PM $0.000407
+0.34%
$335,108 $4,646
Mar 1, 9 PM $0.000406
-1.06%
$333,980 $4,552
Mar 1, 8 PM $0.00041
-8.17%
$337,545 $4,165