Rage Fan Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000256
-3.65%
$ 210,532 $ 93
Oct 8, 2024 $ 0.000266
+0.19%
$ 218,502 $ 134
Oct 7, 2024 $ 0.000265
-0.04%
$ 218,092 $ 98
Oct 6, 2024 $ 0.000266
+0.95%
$ 218,174 $ 114
Oct 5, 2024 $ 0.000263
+5.12%
$ 216,119 $ 2
Oct 4, 2024 $ 0.00025
-2.61%
$ 205,601 $ 130
Oct 3, 2024 $ 0.000257
+0.08%
$ 211,353 $ 120
Oct 2, 2024 $ 0.000257
-0.08%
$ 211,189 $ 130
Oct 1, 2024 $ 0.000257
+0.27%
$ 211,353 $ 108
Sep 30, 2024 $ 0.000257
-0.31%
$ 210,778 $ 129
Sep 29, 2024 $ 0.000257
+0.31%
$ 211,435 $ 133
Sep 28, 2024 $ 0.000257
+4.27%
$ 210,778 $ 61
Sep 27, 2024 $ 0.000246
-11.57%
$ 202,150 $ 60
Sep 26, 2024 $ 0.000278
+0.04%
$ 228,610 $ 97
Sep 25, 2024 $ 0.000278
-2.15%
$ 228,528 $ 71
Sep 24, 2024 $ 0.000284
+7.12%
$ 233,540 $ 18
Sep 23, 2024 $ 0.000265
-5.35%
$ 218,009 $ 36
Sep 22, 2024 $ 0.00028
+11.54%
$ 230,336 $ 364
Sep 21, 2024 $ 0.000251
+6.44%
$ 206,419 $ 191
Sep 20, 2024 $ 0.00022
-6.66%
$ 180,873 $ 53
Sep 19, 2024 $ 0.000236
+1.99%
$ 193,769 $ 13
Sep 18, 2024 $ 0.000231
+0.35%
$ 189,991 $ 1
Sep 17, 2024 $ 0.00023
+6.61%
$ 189,334 $ 27
Sep 16, 2024 $ 0.000216
-5.55%
$ 177,588 $ 7
Sep 15, 2024 $ 0.000229
+0.00%
$ 188,020 $ 1
Sep 14, 2024 $ 0.000229
+0.00%
$ -- $ 5
Sep 13, 2024 $ 0.000229
+8.12%
$ 188,020 $ 5
Sep 12, 2024 $ 0.000212
-1.58%
$ 173,891 $ 25
Sep 11, 2024 $ 0.000215
-5.66%
$ 176,684 $ 43
Sep 10, 2024 $ 0.000228
+1.47%
$ 187,280 $ 18
Sep 9, 2024 $ 0.000225
+3.84%
$ 184,570 $ 72
Sep 8, 2024 $ 0.000216
+6.23%
$ 177,752 $ 21
Sep 7, 2024 $ 0.000204
+0.00%
$ 167,320 $ 4
Sep 6, 2024 $ 0.000204
-0.15%
$ 167,320 $ 52
Sep 5, 2024 $ 0.000204
+0.05%
$ 167,567 $ 27
Sep 4, 2024 $ 0.000204
-5.47%
$ 167,484 $ 23
Sep 3, 2024 $ 0.000216
-0.05%
$ 177,177 $ 13
Sep 2, 2024 $ 0.000216
+6.04%
$ 177,259 $ 5
Sep 1, 2024 $ 0.000204
-0.29%
$ 167,156 $ 598
Aug 31, 2024 $ 0.000204
-4.72%
$ 167,649 $ 71
Aug 30, 2024 $ 0.000214
-2.86%
$ 175,945 $ 9
Aug 29, 2024 $ 0.00022
+4.01%
$ 181,120 $ 51
Aug 28, 2024 $ 0.000212
+2.51%
$ 174,138 $ 27
Aug 27, 2024 $ 0.000216
-6.41%
$ 177,588 $ 90
Aug 26, 2024 $ 0.000231
-0.09%
$ 189,662 $ 140
Aug 25, 2024 $ 0.000231
-3.55%
$ 189,827 $ 122
Aug 24, 2024 $ 0.00024
+17.74%
$ 196,809 $ 586
Aug 23, 2024 $ 0.000236
+0.00%
$ 194,016 $ 3
Aug 22, 2024 $ 0.000236
+12.64%
$ 194,016 $ 60
Aug 21, 2024 $ 0.00021
+0.00%
$ 172,249 $ 4