Rage Fan Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00047
+2.00%
$ 386,703 $ 9,396
Feb 28, 11 AM $ 0.00046
-2.25%
$ 379,112 $ 9,427
Feb 28, 10 AM $ 0.000471
+0.71%
$ 387,847 $ 9,436
Feb 28, 9 AM $ 0.000468
+3.75%
$ 385,106 $ 9,421
Feb 28, 8 AM $ 0.000451
-2.63%
$ 371,193 $ 9,302
Feb 28, 7 AM $ 0.000463
-1.71%
$ 381,220 $ 9,231
Feb 28, 6 AM $ 0.000471
-0.20%
$ 387,864 $ 9,300
Feb 28, 5 AM $ 0.000472
+0.20%
$ 388,654 $ 9,330
Feb 28, 4 AM $ 0.000471
-3.50%
$ 387,864 $ 9,487
Feb 28, 3 AM $ 0.000488
+3.15%
$ 401,934 $ 9,519
Feb 28, 2 AM $ 0.000473
+3.53%
$ 389,659 $ 9,484
Feb 28, 1 AM $ 0.000457
+1.59%
$ 376,363 $ 9,544
Feb 28, 12 AM $ 0.000449
-2.36%
$ 369,324 $ 9,595
Feb 27, 11 PM $ 0.000459
+0.20%
$ 378,240 $ 9,568
Feb 27, 10 PM $ 0.000458
-2.40%
$ 377,474 $ 9,490
Feb 27, 9 PM $ 0.00047
+5.14%
$ 386,744 $ 9,562
Feb 27, 8 PM $ 0.000447
+0.00%
$ 367,850 $ 9,490
Feb 27, 7 PM $ 0.000447
-0.70%
$ 367,850 $ 9,587
Feb 27, 6 PM $ 0.00045
-1.41%
$ 370,427 $ 9,508
Feb 27, 5 PM $ 0.000456
-0.20%
$ 375,737 $ 9,421
Feb 27, 4 PM $ 0.000457
-0.42%
$ 376,494 $ 9,379
Feb 27, 3 PM $ 0.000459
+0.00%
$ 378,067 $ 9,419
Feb 27, 2 PM $ 0.000459
-0.85%
$ 378,067 $ 9,375
Feb 27, 1 PM $ 0.000463
-0.53%
$ 381,311 $ 9,453
Feb 27, 12 PM $ 0.000466
-4.38%
$ 383,361 $ 9,594
Feb 27, 11 AM $ 0.000487
-0.06%
$ 400,938 $ 9,556
Feb 27, 10 AM $ 0.000487
-0.54%
$ 401,193 $ 9,564
Feb 27, 9 AM $ 0.000489
+0.00%
$ 402,584 $ 9,530
Feb 27, 8 AM $ 0.00049
+0.59%
$ 403,399 $ 9,605
Feb 27, 7 AM $ 0.000488
+0.15%
$ 401,761 $ 9,596
Feb 27, 6 AM $ 0.000487
+0.05%
$ 401,143 $ 9,532
Feb 27, 5 AM $ 0.000487
-0.41%
$ 400,938 $ 9,472
Feb 27, 4 AM $ 0.000489
+0.00%
$ 402,584 $ 9,394
Feb 27, 3 AM $ 0.000489
+1.24%
$ 402,592 $ 9,461
Feb 27, 2 AM $ 0.000483
+11.97%
$ 397,653 $ 9,478
Feb 27, 1 AM $ 0.000431
+0.00%
$ 355,147 $ 9,343
Feb 27, 12 AM $ 0.000431
-6.49%
$ 355,147 $ 9,357
Feb 26, 11 PM $ 0.000462
+0.20%
$ 380,578 $ 9,287
Feb 26, 10 PM $ 0.000461
+0.00%
$ 379,812 $ 9,298
Feb 26, 9 PM $ 0.000461
-0.20%
$ 379,812 $ 9,279
Feb 26, 8 PM $ 0.000462
+2.73%
$ 380,578 $ 9,321
Feb 26, 7 PM $ 0.00045
+1.40%
$ 370,476 $ 9,421
Feb 26, 6 PM $ 0.000445
-1.68%
$ 366,088 $ 9,497
Feb 26, 5 PM $ 0.000452
-2.21%
$ 372,337 $ 9,579
Feb 26, 4 PM $ 0.000462
+0.20%
$ 380,751 $ 9,540
Feb 26, 3 PM $ 0.000462
+0.00%
$ 379,977 $ 9,545
Feb 26, 2 PM $ 0.000462
+0.00%
$ 379,977 $ 9,608
Feb 26, 1 PM $ 0.000462
+0.33%
$ 379,977 $ 9,513
Feb 26, 12 PM $ 0.00046
+6.40%
$ 378,717 $ 9,470
Feb 26, 11 AM $ 0.000432
-0.85%
$ 355,929 $ 9,521