Rage Fan Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000459
-0.19%
$ 377,910 $ 2,557
Mar 1, 3 PM $ 0.00046
+0.00%
$ 378,619 $ 2,812
Mar 1, 2 PM $ 0.00046
+0.00%
$ 378,619 $ 3,226
Mar 1, 1 PM $ 0.00046
+0.00%
$ 378,619 $ 3,615
Mar 1, 12 PM $ 0.00046
+0.00%
$ 378,619 $ 4,071
Mar 1, 11 AM $ 0.00046
+0.00%
$ 378,619 $ 4,479
Mar 1, 10 AM $ 0.00046
+0.00%
$ 378,619 $ 4,798
Mar 1, 9 AM $ 0.00046
+0.00%
$ 378,619 $ 5,205
Mar 1, 8 AM $ 0.00046
+0.00%
$ 378,619 $ 5,669
Mar 1, 7 AM $ 0.00046
+0.00%
$ 378,619 $ 6,124
Mar 1, 6 AM $ 0.00046
+0.00%
$ 378,619 $ 6,522
Mar 1, 5 AM $ 0.00046
+0.00%
$ 378,619 $ 6,961
Mar 1, 4 AM $ 0.00046
+0.00%
$ 378,619 $ 7,300
Mar 1, 3 AM $ 0.00046
+3.04%
$ 378,619 $ 7,650
Mar 1, 2 AM $ 0.000446
-0.52%
$ 367,438 $ 7,731
Mar 1, 1 AM $ 0.000449
-0.82%
$ 369,357 $ 7,803
Mar 1, 12 AM $ 0.000452
+0.00%
$ 372,419 $ 7,709
Feb 28, 11 PM $ 0.000452
+0.00%
$ 372,419 $ 7,790
Feb 28, 10 PM $ 0.000452
-1.66%
$ 372,419 $ 7,715
Feb 28, 9 PM $ 0.00046
+0.00%
$ 378,709 $ 7,806
Feb 28, 8 PM $ 0.00046
+0.00%
$ 378,709 $ 8,251
Feb 28, 7 PM $ 0.00046
+0.00%
$ 378,709 $ 8,564
Feb 28, 6 PM $ 0.00046
+0.00%
$ 378,709 $ 9,008
Feb 28, 5 PM $ 0.00046
+0.26%
$ 378,709 $ 9,375
Feb 28, 4 PM $ 0.00046
+0.10%
$ 378,709 $ 9,746
Feb 28, 3 PM $ 0.00046
-2.65%
$ 378,314 $ 9,612
Feb 28, 2 PM $ 0.000472
+1.14%
$ 388,621 $ 9,617
Feb 28, 1 PM $ 0.000464
-1.12%
$ 382,373 $ 9,533
Feb 28, 12 PM $ 0.00047
+2.00%
$ 386,703 $ 9,396
Feb 28, 11 AM $ 0.00046
-2.25%
$ 379,112 $ 9,427
Feb 28, 10 AM $ 0.000471
+0.71%
$ 387,847 $ 9,436
Feb 28, 9 AM $ 0.000468
+3.75%
$ 385,106 $ 9,421
Feb 28, 8 AM $ 0.000451
-2.63%
$ 371,193 $ 9,302
Feb 28, 7 AM $ 0.000463
-1.71%
$ 381,220 $ 9,231
Feb 28, 6 AM $ 0.000471
-0.20%
$ 387,864 $ 9,300
Feb 28, 5 AM $ 0.000472
+0.20%
$ 388,654 $ 9,330
Feb 28, 4 AM $ 0.000471
-3.50%
$ 387,864 $ 9,487
Feb 28, 3 AM $ 0.000488
+3.15%
$ 401,934 $ 9,519
Feb 28, 2 AM $ 0.000473
+3.53%
$ 389,659 $ 9,484
Feb 28, 1 AM $ 0.000457
+1.59%
$ 376,363 $ 9,544
Feb 28, 12 AM $ 0.000449
-2.36%
$ 369,324 $ 9,595
Feb 27, 11 PM $ 0.000459
+0.20%
$ 378,240 $ 9,568
Feb 27, 10 PM $ 0.000458
-2.40%
$ 377,474 $ 9,490
Feb 27, 9 PM $ 0.00047
+5.14%
$ 386,744 $ 9,562
Feb 27, 8 PM $ 0.000447
+0.00%
$ 367,850 $ 9,490
Feb 27, 7 PM $ 0.000447
-0.70%
$ 367,850 $ 9,587
Feb 27, 6 PM $ 0.00045
-1.41%
$ 370,427 $ 9,508
Feb 27, 5 PM $ 0.000456
-0.20%
$ 375,737 $ 9,421
Feb 27, 4 PM $ 0.000457
-0.42%
$ 376,494 $ 9,379
Feb 27, 3 PM $ 0.000459
+0.00%
$ 378,067 $ 9,419