Rage Fan Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.000446
-1.73%
$367,562 $3,560
Mar 1, 6 PM $0.000454
+0.20%
$374,025 $3,170
Mar 1, 5 PM $0.000453
-1.23%
$373,275 $2,808
Mar 1, 4 PM $0.000459
-0.19%
$377,910 $2,557
Mar 1, 3 PM $0.00046
+0.00%
$378,619 $2,812
Mar 1, 2 PM $0.00046
+0.00%
$378,619 $3,226
Mar 1, 1 PM $0.00046
+0.00%
$378,619 $3,615
Mar 1, 12 PM $0.00046
+0.00%
$378,619 $4,071
Mar 1, 11 AM $0.00046
+0.00%
$378,619 $4,479
Mar 1, 10 AM $0.00046
+0.00%
$378,619 $4,798
Mar 1, 9 AM $0.00046
+0.00%
$378,619 $5,205
Mar 1, 8 AM $0.00046
+0.00%
$378,619 $5,669
Mar 1, 7 AM $0.00046
+0.00%
$378,619 $6,124
Mar 1, 6 AM $0.00046
+0.00%
$378,619 $6,522
Mar 1, 5 AM $0.00046
+0.00%
$378,619 $6,961
Mar 1, 4 AM $0.00046
+0.00%
$378,619 $7,300
Mar 1, 3 AM $0.00046
+3.04%
$378,619 $7,650
Mar 1, 2 AM $0.000446
-0.52%
$367,438 $7,731
Mar 1, 1 AM $0.000449
-0.82%
$369,357 $7,803
Mar 1, 12 AM $0.000452
+0.00%
$372,419 $7,709
Download