Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0₅251
+0.00%
$2,063 $0
Jul 8, 7 PM $0.0₅251
+0.00%
$2,063 $0
Jul 8, 6 PM $0.0₅251
+0.00%
$2,063 $0
Jul 8, 5 PM $0.0₅251
+0.00%
$2,063 $0
Jul 1, 10 AM $0.0₅976
+0.00%
$8,037 $1
Jul 1, 9 AM $0.0₅976
+0.00%
$8,037 $1
Jul 1, 8 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 7 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 6 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 5 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 4 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 3 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 2 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 1 AM $0.0₅976
+0.00%
$8,037 $4
Jul 1, 12 AM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 11 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 10 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 9 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 8 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 7 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 6 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 5 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 4 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 3 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 2 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 1 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 12 PM $0.0₅976
+0.00%
$8,037 $4
Jun 30, 11 AM $0.0₅976
+0.00%
$8,037 $4
May 19, 4 AM $0.0000168
+0.00%
$13,808 $0
May 19, 3 AM $0.0000168
+0.00%
$13,808 $0
May 19, 2 AM $0.0000168
+0.00%
$13,808 $0
Mar 18, 4 AM $0.0000245
+0.00%
$20,162 $3,211
Mar 18, 3 AM $0.0000245
+0.00%
$20,162 $3,277
Mar 18, 2 AM $0.0000245
+2.04%
$20,162 $3,364
Mar 18, 1 AM $0.000024
+4.35%
$19,759 $3,167
Mar 18, 12 AM $0.000023
-4.96%
$18,935 $2,819
Mar 17, 11 PM $0.0000242
-3.24%
$19,923 $2,257
Mar 17, 10 PM $0.000025
+0.77%
$20,582 $2,063
Mar 17, 9 PM $0.0000248
-4.58%
$20,426 $1,821
Mar 17, 8 PM $0.000026
+0.00%
$21,405 $1,672
Mar 17, 7 PM $0.000026
+7.39%
$21,405 $1,672
Mar 17, 6 PM $0.0000242
-6.92%
$19,923 $1,393
Mar 17, 5 PM $0.000026
+0.00%
$21,405 $1,112
Mar 17, 4 PM $0.0000242
+0.08%
$19,923 $812
Mar 17, 3 PM $0.0000242
+1.55%
$19,907 $770
Mar 17, 2 PM $0.0000238
+0.00%
$19,602 $770
Mar 17, 1 PM $0.0000238
+2.41%
$19,602 $770
Mar 17, 12 PM $0.0000232
+0.00%
$19,141 $683
Mar 17, 6 AM $0.0000264
+0.11%
$21,759 $636
Mar 17, 5 AM $0.0000264
+0.00%
$21,735 $863
Download