Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅976
+0.00%
$ 8,037 $ 1
Today, at 10 AM $ 0.0₅976
+0.00%
$ 8,037 $ 1
Today, at 9 AM $ 0.0₅976
+0.00%
$ 8,037 $ 1
Today, at 8 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 7 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 6 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 5 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 4 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 3 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 2 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 1 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Today, at 12 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 11 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 10 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 9 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 8 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 7 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 6 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 5 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 4 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 3 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 2 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 1 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 12 PM $ 0.0₅976
+0.00%
$ 8,037 $ 4
Yesterday, at 11 AM $ 0.0₅976
+0.00%
$ 8,037 $ 4
May 19, 4 AM $ 0.0000168
+0.00%
$ 13,808 $ 0
May 19, 3 AM $ 0.0000168
+0.00%
$ 13,808 $ 0
May 19, 2 AM $ 0.0000168
+0.00%
$ 13,808 $ 0
Mar 18, 4 AM $ 0.0000245
+0.00%
$ 20,162 $ 3,211
Mar 18, 3 AM $ 0.0000245
+0.00%
$ 20,162 $ 3,277
Mar 18, 2 AM $ 0.0000245
+2.04%
$ 20,162 $ 3,364
Mar 18, 1 AM $ 0.000024
+4.35%
$ 19,759 $ 3,167
Mar 18, 12 AM $ 0.000023
-4.96%
$ 18,935 $ 2,819
Mar 17, 11 PM $ 0.0000242
-3.24%
$ 19,923 $ 2,257
Mar 17, 10 PM $ 0.000025
+0.77%
$ 20,582 $ 2,063
Mar 17, 9 PM $ 0.0000248
-4.58%
$ 20,426 $ 1,821
Mar 17, 8 PM $ 0.000026
+0.00%
$ 21,405 $ 1,672
Mar 17, 7 PM $ 0.000026
+7.39%
$ 21,405 $ 1,672
Mar 17, 6 PM $ 0.0000242
-6.92%
$ 19,923 $ 1,393
Mar 17, 5 PM $ 0.000026
+0.00%
$ 21,405 $ 1,112
Mar 17, 4 PM $ 0.0000242
+0.08%
$ 19,923 $ 812
Mar 17, 3 PM $ 0.0000242
+1.55%
$ 19,907 $ 770
Mar 17, 2 PM $ 0.0000238
+0.00%
$ 19,602 $ 770
Mar 17, 1 PM $ 0.0000238
+2.41%
$ 19,602 $ 770
Mar 17, 12 PM $ 0.0000232
+0.00%
$ 19,141 $ 683
Mar 17, 6 AM $ 0.0000264
+0.11%
$ 21,759 $ 636
Mar 17, 5 AM $ 0.0000264
+0.00%
$ 21,735 $ 863
Mar 17, 4 AM $ 0.0000264
+2.88%
$ 21,735 $ 1,268
Mar 17, 3 AM $ 0.0000257
+3.47%
$ 21,125 $ 1,331
Mar 17, 2 AM $ 0.000023
+0.00%
$ 18,960 $ 1,538
Download