Petunia Historical Data

PETUNIA
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000117
+0.37%
$ -- $ 0
May 19, 12 AM $ 0.0000156
+0.00%
$ 15,625 $ 91
May 12, 6 PM $ 0.0000178
+0.00%
$ 17,793 $ 306
Mar 20, 8 PM $ 0.0000165
+0.00%
$ 16,517 $ 0
Mar 20, 10 AM $ 0.0000166
+0.00%
$ 16,623 $ 14
Mar 18, 9 PM $ 0.000017
+0.00%
$ 17,044 $ 2
Mar 18, 8 AM $ 0.0000178
+0.00%
$ 17,834 $ 148
Mar 10, 5 AM $ 0.0000159
+0.06%
$ -- $ 938
Mar 5, 10 AM $ 0.0000176
+0.00%
$ 17,635 $ 294
Mar 4, 4 PM $ 0.000018
-1.36%
$ -- $ 21
Feb 18, 9 AM $ 0.0000164
+0.00%
$ 16,392 $ 9
Feb 18, 6 AM $ 0.0000163
+0.00%
$ 16,314 $ 9
Feb 18, 4 AM $ 0.0000164
+0.00%
$ 16,358 $ 9
Download