Petunia Historical Data

PETUNIA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000117
+0.37%
$ -- $ 0
May 18 $ 0.0000156
+0.00%
$ -- $ 0.1
May 11 $ 0.0000178
+0.00%
$ -- $ 0
Mar 16 $ 0.0000165
-7.38%
$ -- $ 2
Mar 9 $ 0.0000159
+0.06%
$ -- $ 938
Mar 2 $ 0.0000176
-3.49%
$ -- $ 315
Feb 16 $ 0.0000164
+0.21%
$ -- $ 9
Oct 27 $ 0.0000563
-21.73%
$ -- $ 13,318
Oct 20 $ 0.0000704
+1.21%
$ -- $ 8,919
Oct 6 $ 0.0000842
-22.84%
$ -- $ 4,747
Sep 29 $ 0.000097
+2.00%
$ -- $ 6,534
Sep 15 $ 0.000117
-9.75%
$ -- $ 15,351
Sep 8 $ 0.000145
-6.29%
$ 132,766 $ 72,000
Aug 25 $ 0.000112
+6.41%
$ -- $ 35,005
Aug 11 $ 0.000168
+0.00%
$ -- $ 15,405
Aug 4 $ 0.000189
-5.75%
$ -- $ 25,637
Jul 28 $ 0.00021
-24.50%
$ -- $ 92,859
Jul 21 $ 0.000296
-21.93%
$ 272,974 $ 292,196
Jul 14 $ 0.000369
-55.70%
$ 380,161 $ 813,467
Jul 7 $ 0.00076
-38.10%
$ 784,000 $ 3.16 million
Jun 30 $ 0.00108
+157.63%
$ 1.07 million $ 2.08 million
Jun 23 $ 0.00033
+67.61%
$ 310,465 $ 776,516
Jun 16 $ 0.000212
-63.27%
$ 196,236 $ 797,099
Jun 9 $ 0.000577
+195.71%
$ 632,662 $ 730,971
Jun 2 $ 0.000243
-17.25%
$ 195,116 $ 4.54 million
May 26 $ 0.000288
-65.02%
$ 292,919 $ 18.89 million
May 19 $ 0.00101
-76.51%
$ 823,522 $ 23.34 million
May 12 $ 0.00672
-7.97%
$ 4.31 million $ 20.86 million
Download