Petunia Historical Data

PETUNIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000512
-16.58%
$ 511,753 $ 194,322
Jul 14, 2025 $ 0.000629
-24.38%
$ 629,371 $ 223,829
Jul 13, 2025 $ 0.000784
+1.17%
$ 784,000 $ 284,379
Jul 12, 2025 $ 0.00076
-21.89%
$ 759,983 $ 452,640
Jul 11, 2025 $ 0.000797
+19.00%
$ 797,125 $ 362,939
Jul 10, 2025 $ 0.00064
-3.74%
$ 639,899 $ 295,155
Jul 9, 2025 $ 0.000707
+9.06%
$ 706,490 $ 286,388
Jul 8, 2025 $ 0.000652
-16.32%
$ 651,491 $ 478,061
Jul 7, 2025 $ 0.000858
-30.14%
$ 857,731 $ 1.29 million
Jul 6, 2025 $ 0.00107
+54.81%
$ 1.07 million $ 1.35 million
Jul 5, 2025 $ 0.00108
+38.01%
$ 1.08 million $ 1.09 million
Jul 4, 2025 $ 0.000637
+38.35%
$ 637,238 $ 356,315
Jul 3, 2025 $ 0.000418
+5.43%
$ 417,996 $ 225,041
Jul 2, 2025 $ 0.000404
+11.21%
$ 403,521 $ 148,253
Jul 1, 2025 $ 0.000318
-19.20%
$ 346,097 $ 84,590
Jun 30, 2025 $ 0.000401
-4.65%
$ 401,274 $ 181,237
Jun 29, 2025 $ 0.00031
-1.35%
$ 310,465 $ 41,849
Jun 28, 2025 $ 0.00033
+13.67%
$ 330,102 $ 48,593
Jun 27, 2025 $ 0.000295
-8.08%
$ 295,351 $ 78,445
Jun 26, 2025 $ 0.000313
-39.21%
$ 313,146 $ 160,660
Jun 25, 2025 $ 0.000471
+94.53%
$ 471,328 $ 369,489
Jun 24, 2025 $ 0.000242
-8.16%
$ 242,292 $ 67,337
Jun 23, 2025 $ 0.000266
+34.86%
$ 265,599 $ 51,992
Jun 22, 2025 $ 0.000196
-7.41%
$ 196,236 $ 32,282
Jun 21, 2025 $ 0.000212
-14.75%
$ 211,942 $ 59,433
Jun 20, 2025 $ 0.000248
-13.73%
$ 248,115 $ 32,898
Jun 19, 2025 $ 0.000287
-24.45%
$ 287,164 $ 58,120
Jun 18, 2025 $ 0.000367
+25.81%
$ 367,157 $ 177,277
Jun 17, 2025 $ 0.000289
+0.31%
$ 289,407 $ 82,400
Jun 16, 2025 $ 0.000289
-49.99%
$ 288,535 $ 386,971
Jun 15, 2025 $ 0.000633
+9.65%
$ 632,662 $ 555,620
Jun 14, 2025 $ 0.000577
+157.11%
$ 576,969 $ 295
Jun 13, 2025 $ 0.000231
+1.59%
$ 231,011 $ 118,924
Jun 12, 2025 $ 0.000227
-2.36%
$ 227,396 $ 32,101
Jun 11, 2025 $ 0.000261
-22.24%
$ 260,865 $ 111,334
Jun 10, 2025 $ 0.000345
-28.71%
$ 345,034 $ 440,079
Jun 9, 2025 $ 0.000224
+14.91%
$ 224,212 $ 28,238
Jun 8, 2025 $ 0.000195
-19.62%
$ 195,116 $ 31,519
Jun 7, 2025 $ 0.000243
+15.57%
$ 242,549 $ 85,762
Jun 6, 2025 $ 0.000195
+5.25%
$ 194,790 $ 70,340
Jun 5, 2025 $ 0.000187
-19.22%
$ 187,056 $ 59,864
Jun 4, 2025 $ 0.000231
+6.27%
$ 231,255 $ 257,964
Jun 3, 2025 $ 0.000217
-24.08%
$ 217,072 $ 1.88 million
Jun 2, 2025 $ 0.000286
-2.46%
$ 285,920 $ 2.18 million
Jun 1, 2025 $ 0.000288
-16.20%
$ 292,919 $ 1.61 million
May 31, 2025 $ 0.000343
-9.37%
$ 343,374 $ 2.9 million
May 30, 2025 $ 0.000379
+3.83%
$ 378,957 $ 5.22 million
May 29, 2025 $ 0.000489
+9.83%
$ 488,726 $ 2.6 million
May 28, 2025 $ 0.000423
-31.11%
$ 423,419 $ 1.82 million
May 27, 2025 $ 0.000615
+1.44%
$ 614,642 $ 2.74 million