Petunia Historical Data

PETUNIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000664
+0.59%
$ 66,366 $ 6,648
Oct 29, 10 AM $ 0.0000659
+0.97%
$ 65,888 $ 6,538
Oct 29, 10 AM $ 0.0000659
+0.97%
$ 65,888 $ 6,538
Oct 29, 10 AM $ 0.0000659
+0.97%
$ 65,888 $ 6,538
Oct 29, 10 AM $ 0.0000659
+0.97%
$ 65,888 $ 6,538
Oct 29, 9 AM $ 0.0000656
-0.02%
$ 65,633 $ 6,564
Oct 29, 9 AM $ 0.0000656
-0.02%
$ 65,633 $ 6,564
Oct 29, 9 AM $ 0.0000656
-0.02%
$ 65,633 $ 6,564
Oct 29, 9 AM $ 0.0000656
-0.02%
$ 65,633 $ 6,564
Oct 29, 8 AM $ 0.0000657
-0.48%
$ 65,731 $ 6,604
Oct 29, 8 AM $ 0.0000657
-0.48%
$ 65,731 $ 6,604
Oct 29, 8 AM $ 0.0000657
-0.48%
$ 65,731 $ 6,604
Oct 29, 8 AM $ 0.0000657
-0.48%
$ 65,731 $ 6,604
Oct 29, 7 AM $ 0.0000661
+0.16%
$ 66,132 $ 6,602
Oct 29, 7 AM $ 0.0000661
+0.16%
$ 66,132 $ 6,602
Oct 29, 7 AM $ 0.0000661
+0.16%
$ 66,132 $ 6,602
Oct 29, 7 AM $ 0.0000661
+0.16%
$ 66,132 $ 6,602
Oct 29, 6 AM $ 0.0000656
-0.07%
$ 65,578 $ 6,572
Oct 29, 6 AM $ 0.0000656
-0.07%
$ 65,578 $ 6,572
Oct 29, 6 AM $ 0.0000656
-0.07%
$ 65,578 $ 6,572
Oct 29, 6 AM $ 0.0000656
-0.07%
$ 65,578 $ 6,572
Oct 29, 5 AM $ 0.0000656
+0.28%
$ 65,603 $ 6,545
Oct 29, 5 AM $ 0.0000656
+0.28%
$ 65,603 $ 6,545
Oct 29, 5 AM $ 0.0000656
+0.28%
$ 65,603 $ 6,545
Oct 29, 5 AM $ 0.0000656
+0.28%
$ 65,603 $ 6,545
Oct 29, 4 AM $ 0.0000653
+0.27%
$ 65,331 $ 6,498
Oct 29, 4 AM $ 0.0000653
+0.27%
$ 65,331 $ 6,498
Oct 29, 4 AM $ 0.0000653
+0.27%
$ 65,331 $ 6,498
Oct 29, 4 AM $ 0.0000653
+0.27%
$ 65,331 $ 6,498
Oct 29, 3 AM $ 0.0000652
-0.29%
$ 65,198 $ 6,487
Oct 29, 3 AM $ 0.0000652
-0.29%
$ 65,198 $ 6,487
Oct 29, 3 AM $ 0.0000652
-0.29%
$ 65,198 $ 6,487
Oct 29, 3 AM $ 0.0000652
-0.29%
$ 65,198 $ 6,487
Oct 29, 2 AM $ 0.0000654
-0.74%
$ 65,414 $ 6,582
Oct 29, 1 AM $ 0.0000657
-0.02%
$ 65,701 $ 6,563
Oct 29, 12 AM $ 0.000066
-0.69%
$ 66,009 $ 6,638
Oct 28, 11 PM $ 0.0000663
-0.37%
$ 66,343 $ 6,685
Oct 28, 7 AM $ 0.0000702
+0.90%
$ 70,204 $ 3,058
Oct 28, 6 AM $ 0.0000691
-0.02%
$ 69,055 $ 3,355
Oct 28, 5 AM $ 0.0000695
-0.46%
$ 69,545 $ 3,394
Oct 28, 4 AM $ 0.0000698
-0.02%
$ 69,807 $ 3,392
Oct 28, 3 AM $ 0.0000698
+0.12%
$ 69,769 $ 3,547
Oct 28, 2 AM $ 0.0000704
-0.34%
$ 70,425 $ 3,573
Oct 28, 1 AM $ 0.0000703
+0.35%
$ 70,295 $ 3,542
Oct 28, 12 AM $ 0.0000709
+0.56%
$ 70,876 $ 3,599
Oct 27, 11 PM $ 0.0000699
-1.01%
$ 69,926 $ 3,845
Oct 27, 10 PM $ 0.0000703
-0.06%
$ 70,323 $ 3,527
Oct 27, 9 PM $ 0.0000694
-0.32%
$ 69,377 $ 3,494
Oct 27, 8 PM $ 0.0000697
-0.35%
$ 69,670 $ 3,510
Oct 27, 7 PM $ 0.0000702
-2.20%
$ 70,202 $ 3,694