Petunia Historical Data

PETUNIA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000489
+9.83%
$ 488,726 $ 2.6 million
May 28, 2025 $ 0.000423
-31.11%
$ 423,419 $ 1.82 million
May 27, 2025 $ 0.000615
+1.44%
$ 614,642 $ 2.74 million
May 26, 2025 $ 0.000604
-26.63%
$ 604,180 $ 2 million
May 25, 2025 $ 0.000824
-18.55%
$ 823,522 $ 2.58 million
May 24, 2025 $ 0.00101
-23.35%
$ 1.01 million $ 1.81 million
May 23, 2025 $ 0.00134
-25.54%
$ 1.34 million $ 6.97 million
May 22, 2025 $ 0.00154
-11.35%
$ 1.54 million $ 1.49 million
May 21, 2025 $ 0.00271
-28.58%
$ 2.71 million $ 3.48 million
May 20, 2025 $ 0.00376
+20.43%
$ 3.76 million $ 6.76 million
May 19, 2025 $ 0.00326
-24.40%
$ 3.26 million $ 2.84 million
May 18, 2025 $ 0.00431
-34.38%
$ 4.31 million $ 6.05 million
May 17, 2025 $ 0.00672
-5.57%
$ 6.72 million $ 5.23 million
May 16, 2025 $ 0.00702
-16.98%
$ 7.02 million $ 5.8 million
May 15, 2025 $ 0.00749
+67.22%
$ 7.49 million $ 4.4 million
May 14, 2025 $ 0.00452
-38.12%
$ 4.52 million $ 5.43 million
Download