BUZCOIN Historical Data

BUZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.0028
-0.10%
$-- $20
Oct 20, 2019 $0.0028
+2.34%
$-- $20
Oct 19, 2019 $0.00274
-0.09%
$-- $20
Oct 18, 2019 $0.00274
-0.84%
$-- $20
Oct 17, 2019 $0.00276
+0.07%
$-- $20
Oct 16, 2019 $0.00276
-0.73%
$-- $20
Oct 15, 2019 $0.00278
-1.08%
$-- $20
Oct 14, 2019 $0.00281
-0.61%
$-- $20
Oct 13, 2019 $0.00283
-0.15%
$-- $20
Oct 12, 2019 $0.00283
+0.48%
$-- $21
Oct 11, 2019 $0.00282
+0.09%
$-- $20
Oct 10, 2019 $0.00282
-0.11%
$-- $11
Sep 12, 2019 $0.00465
+0.33%
$-- $14
Sep 11, 2019 $0.00462
+0.53%
$-- $14
Sep 10, 2019 $0.0046
-2.80%
$-- $14
Sep 9, 2019 $0.00473
-0.75%
$-- $14
Sep 8, 2019 $0.00476
-16.98%
$-- $14
Sep 7, 2019 $0.00574
+1.33%
$-- $0
Sep 6, 2019 $0.00567
-1.99%
$-- $0
Sep 5, 2019 $0.00578
-0.04%
$-- $0
Sep 4, 2019 $0.00577
-9.62%
$-- $0
Sep 3, 2019 $0.00638
+2.91%
$-- $4
Sep 2, 2019 $0.0062
-41.52%
$-- $49
Sep 1, 2019 $0.0106
+1.62%
$-- $34
Aug 31, 2019 $0.0105
-0.05%
$-- $33
Aug 30, 2019 $0.0105
+0.80%
$-- $33
Aug 29, 2019 $0.0104
-2.47%
$-- $33
Aug 28, 2019 $0.0106
+69.44%
$-- $34
Aug 27, 2019 $0.00628
-49.46%
$-- $68
Aug 26, 2019 $0.0124
+2.01%
$-- $19
Aug 25, 2019 $0.0121
+19.97%
$-- $19
Aug 24, 2019 $0.0101
-2.84%
$-- $5
Aug 23, 2019 $0.0104
+41.07%
$-- $5
Aug 22, 2019 $0.00738
+0.02%
$-- $0
Aug 21, 2019 $0.00739
-5.76%
$-- $0
Aug 20, 2019 $0.00784
-1.81%
$-- $0
Aug 19, 2019 $0.00794
+5.19%
$-- $0
Aug 18, 2019 $0.00756
+0.67%
$-- $0
Aug 17, 2019 $0.0075
-1.19%
$-- $0
Aug 16, 2019 $0.00756
+0.27%
$-- $0
Aug 15, 2019 $0.0075
+6.40%
$-- $0
Aug 14, 2019 $0.00703
-7.14%
$-- $50
Aug 13, 2019 $0.00757
-4.16%
$-- $54
Aug 12, 2019 $0.0079
-0.87%
$-- $56
Aug 11, 2019 $0.00797
+1.44%
$-- $56
Aug 10, 2019 $0.00786
-3.66%
$-- $56
Aug 9, 2019 $0.00817
-0.86%
$-- $58
Aug 8, 2019 $0.00826
+0.00%
$-- $59
Aug 7, 2019 $0.00826
+4.01%
$-- $59
Aug 6, 2019 $0.00794
-2.16%
$-- $56