Dawae Historical Data

DAWAE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 3 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 2 PM $ 0.0000778
+0.00%
$ 4,403 $ 4
Jan 8, 1 PM $ 0.0000778
+0.00%
$ 4,403 $ 4
Jan 8, 12 PM $ 0.0000778
+0.00%
$ 4,403 $ 4
Jan 8, 11 AM $ 0.0000778
+0.00%
$ 4,403 $ 4
Jan 8, 10 AM $ 0.0000778
+0.00%
$ 4,403 $ 4
Jan 8, 9 AM $ 0.0000778
+0.00%
$ 4,403 $ 4
Jan 8, 8 AM $ 0.0000778
+0.00%
$ 4,403 $ 4
Jan 8, 7 AM $ 0.0000778
-2.25%
$ 4,403 $ 4
Jan 8, 6 AM $ 0.0000796
+0.00%
$ 4,504 $ 3
Jan 8, 5 AM $ 0.0000796
+0.00%
$ 4,504 $ 3
Jan 8, 4 AM $ 0.0000796
+0.00%
$ 4,504 $ 3
Jan 8, 3 AM $ 0.0000811
+0.00%
$ 4,588 $ 3
Jan 8, 2 AM $ 0.0000811
-0.93%
$ 4,588 $ 2
Jan 8, 1 AM $ 0.0000819
+0.00%
$ 4,631 $ 2
Jan 8, 12 AM $ 0.0000819
+0.00%
$ 4,631 $ 2
Jan 7, 11 PM $ 0.0000819
+0.00%
$ 4,631 $ 2
Jan 7, 10 PM $ 0.0000819
+0.00%
$ 4,631 $ 2
Jan 7, 9 PM $ 0.0000819
+0.00%
$ 4,631 $ 2
Jan 7, 8 PM $ 0.0000819
-0.92%
$ 4,631 $ 2
Jan 7, 7 PM $ 0.0000826
+0.00%
$ 4,674 $ 1
Jan 7, 6 PM $ 0.0000826
+0.00%
$ 4,674 $ 2
Jan 7, 5 PM $ 0.0000826
+0.00%
$ 4,674 $ 2
Jan 7, 4 PM $ 0.0000826
+0.00%
$ 4,674 $ 3
Jan 7, 3 PM $ 0.0000826
+0.00%
$ 4,674 $ 3
Jan 7, 2 PM $ 0.0000826
-1.26%
$ 4,674 $ 6
Jan 7, 1 PM $ 0.0000837
+0.00%
$ 4,733 $ 6
Jan 7, 12 PM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 11 AM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 10 AM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 9 AM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 8 AM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 7 AM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 6 AM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 5 AM $ 0.0000847
+0.00%
$ 4,792 $ 6
Jan 7, 4 AM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 7, 3 AM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 7, 2 AM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 7, 1 AM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 7, 12 AM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 6, 11 PM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 6, 10 PM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 6, 9 PM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 6, 8 PM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 6, 7 PM $ 0.0000847
+0.00%
$ 4,792 $ 7
Jan 6, 6 PM $ 0.0000847
+0.00%
$ 4,792 $ 8
Jan 6, 5 PM $ 0.0000855
+0.00%
$ 4,838 $ 7
Jan 6, 4 PM $ 0.0000863
-2.21%
$ 4,884 $ 6
Jan 6, 3 PM $ 0.0000883
+0.00%
$ 4,995 $ 6