Dawae Historical Data

DAWAE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000891
-4.69%
$ 5,039 $ 5
Jan 6, 1 PM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 12 PM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 11 AM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 10 AM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 9 AM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 8 AM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 7 AM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 6 AM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 5 AM $ 0.0000925
+0.00%
$ 5,233 $ 2
Jan 6, 4 AM $ 0.0000925
+2.18%
$ 5,233 $ 2
Jan 6, 3 AM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 6, 2 AM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 6, 1 AM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 6, 12 AM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 5, 11 PM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 5, 10 PM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 5, 9 PM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 5, 8 PM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 5, 7 PM $ 0.0000905
+0.00%
$ 5,121 $ 1
Jan 5, 12 PM $ 0.0000905
+0.00%
$ 5,120 $ 1
Jan 5, 11 AM $ 0.0000905
+0.00%
$ 5,120 $ 1
Jan 5, 10 AM $ 0.0000905
+0.00%
$ 5,120 $ 2
Jan 5, 9 AM $ 0.0000905
+0.00%
$ 5,120 $ 2
Jan 5, 8 AM $ 0.0000905
+0.00%
$ 5,120 $ 2
Jan 5, 7 AM $ 0.0000905
+0.00%
$ 5,120 $ 2
Jan 5, 6 AM $ 0.0000905
+0.00%
$ 5,120 $ 3
Jan 5, 5 AM $ 0.0000905
+0.00%
$ 5,120 $ 5
Jan 5, 4 AM $ 0.0000905
+0.00%
$ 5,120 $ 5
Jan 5, 3 AM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 5, 2 AM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 5, 1 AM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 5, 12 AM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 11 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 10 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 9 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 8 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 7 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 6 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 5 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 4 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 3 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 2 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 1 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 12 PM $ 0.0000905
+0.00%
$ 5,120 $ 6
Jan 4, 11 AM $ 0.0000898
+1.29%
$ 5,082 $ 6
Jan 4, 10 AM $ 0.0000887
+1.94%
$ 5,017 $ 5
Jan 4, 9 AM $ 0.000087
+0.00%
$ 4,922 $ 3
Jan 4, 8 AM $ 0.000087
+0.00%
$ 4,922 $ 3
Jan 4, 7 AM $ 0.000087
+0.00%
$ 4,922 $ 4