Dawae Historical Data

DAWAE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000878
+0.41%
$ 4,967 $ 4
Jan 4, 5 AM $ 0.0000867
+0.94%
$ -- $ 2
Jan 4, 4 AM $ 0.0000859
+0.97%
$ -- $ 1
Jan 4, 3 AM $ 0.0000851
+1.23%
$ -- $ 1
Jan 4, 2 AM $ 0.000084
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.000084
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.000084
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 10 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 9 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 8 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 7 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 6 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 5 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 4 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 3 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 2 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 1 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 12 PM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 11 AM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 10 AM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 9 AM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 8 AM $ 0.000084
+0.00%
$ 4,753 $ 2
Jan 3, 7 AM $ 0.000084
-0.90%
$ 4,753 $ 2
Jan 3, 6 AM $ 0.0000848
+0.00%
$ 4,796 $ 2
Jan 3, 5 AM $ 0.0000848
+0.00%
$ 4,796 $ 2
Jan 3, 4 AM $ 0.0000848
+0.00%
$ 4,796 $ 2
Jan 3, 3 AM $ 0.0000838
+0.00%
$ 4,738 $ 2
Jan 3, 2 AM $ 0.000083
+0.00%
$ 4,696 $ 1
Jan 3, 1 AM $ 0.000083
+0.00%
$ 4,696 $ 1
Jan 3, 12 AM $ 0.000083
+0.00%
$ 4,696 $ 1
Jan 2, 11 PM $ 0.000083
+1.05%
$ 4,696 $ 2
Jan 2, 10 PM $ 0.0000822
+0.00%
$ 4,647 $ 2
Jan 2, 9 PM $ 0.0000822
+0.00%
$ 4,647 $ 2
Jan 2, 8 PM $ 0.0000822
+0.00%
$ 4,647 $ 2
Jan 2, 7 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 6 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 5 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 4 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 3 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 2 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 1 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 12 PM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 11 AM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 10 AM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 9 AM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 8 AM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 7 AM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 6 AM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 5 AM $ 0.0000822
+0.00%
$ 4,647 $ 3