Dawae Historical Data

DAWAE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000822
+0.00%
$ 4,647 $ 3
Jan 2, 3 AM $ 0.0000822
+1.06%
$ 4,647 $ 3
Jan 2, 2 AM $ 0.0000813
+0.00%
$ 4,598 $ 3
Jan 2, 1 AM $ 0.0000813
+0.00%
$ 4,598 $ 3
Jan 2, 12 AM $ 0.0000813
+0.00%
$ 4,598 $ 3
Jan 1, 11 PM $ 0.0000813
+2.01%
$ 4,598 $ 3
Jan 1, 10 PM $ 0.0000797
+0.00%
$ 4,508 $ 2
Jan 1, 9 PM $ 0.0000797
+0.00%
$ 4,508 $ 2
Jan 1, 8 PM $ 0.0000797
+0.00%
$ 4,508 $ 2
Jan 1, 7 PM $ 0.0000778
+0.00%
$ 4,403 $ 2
Jan 1, 6 PM $ 0.0000778
+0.00%
$ 4,403 $ 0
Jan 1, 1 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 12 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 11 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 10 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 9 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 8 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 7 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 6 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 5 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 4 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 3 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 2 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 1 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Jan 1, 12 AM $ 0.0000771
+0.00%
$ 4,362 $ 1
Dec 31, 11 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Dec 31, 10 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Dec 31, 9 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Dec 31, 8 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Dec 31, 7 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Dec 31, 6 PM $ 0.0000771
+0.00%
$ 4,362 $ 1
Dec 31, 5 PM $ 0.0000771
+0.00%
$ 4,362 $ 2
Dec 31, 4 PM $ 0.0000771
+0.00%
$ 4,362 $ 2
Dec 31, 3 PM $ 0.0000771
+0.00%
$ 4,362 $ 2
Dec 31, 2 PM $ 0.0000771
+0.00%
$ 4,362 $ 2
Dec 31, 1 PM $ 0.0000771
+0.00%
$ 4,362 $ 2
Dec 31, 12 PM $ 0.0000771
+1.58%
$ 4,362 $ 2
Dec 31, 11 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 10 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 9 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 8 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 7 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 6 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 5 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 4 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 3 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 2 AM $ 0.0000759
+0.00%
$ 4,294 $ 1
Dec 31, 1 AM $ 0.0000759
+0.00%
$ 4,294 $ 2
Dec 31, 12 AM $ 0.0000759
+0.00%
$ 4,294 $ 2
Dec 30, 11 PM $ 0.0000759
+0.00%
$ 4,294 $ 2