Dawae Historical Data

DAWAE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000759
+0.00%
$ 4,294 $ 2
Dec 30, 9 PM $ 0.0000759
+0.00%
$ 4,294 $ 2
Dec 30, 8 PM $ 0.0000759
+0.00%
$ 4,294 $ 2
Dec 30, 7 PM $ 0.0000759
+0.00%
$ 4,294 $ 2
Dec 30, 6 PM $ 0.0000759
+0.00%
$ 4,294 $ 3
Dec 30, 5 PM $ 0.0000746
+0.00%
$ 4,217 $ 3
Dec 30, 4 PM $ 0.0000746
+0.98%
$ 4,217 $ 3
Dec 30, 3 PM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 2 PM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 1 PM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 12 PM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 11 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 10 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 9 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 8 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 7 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 6 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 5 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 4 AM $ 0.0000738
+0.00%
$ 4,176 $ 2
Dec 30, 3 AM $ 0.0000738
+0.00%
$ 4,176 $ 3
Dec 30, 2 AM $ 0.0000738
+0.00%
$ 4,176 $ 3
Dec 30, 1 AM $ 0.0000738
-0.90%
$ 4,176 $ 3
Dec 30, 12 AM $ 0.0000745
+0.00%
$ 4,214 $ 2
Dec 29, 11 PM $ 0.0000745
+0.00%
$ 4,214 $ 2
Dec 29, 10 PM $ 0.0000745
+0.00%
$ 4,214 $ 2
Dec 29, 9 PM $ 0.0000745
+0.00%
$ 4,214 $ 2
Dec 29, 8 PM $ 0.0000752
+0.00%
$ 4,255 $ 2
Dec 29, 7 PM $ 0.0000752
-0.92%
$ 4,255 $ 2
Dec 29, 6 PM $ 0.0000759
+0.00%
$ 4,295 $ 2
Dec 29, 5 PM $ 0.0000759
-0.78%
$ 4,295 $ 2
Dec 29, 4 PM $ 0.0000765
-0.83%
$ 4,329 $ 2
Dec 29, 3 PM $ 0.0000772
+0.00%
$ 4,365 $ 1
Dec 29, 2 PM $ 0.0000772
+0.00%
$ 4,365 $ 1
Dec 29, 1 PM $ 0.0000772
+0.00%
$ 4,365 $ 2
Dec 29, 12 PM $ 0.0000772
+0.00%
$ 4,365 $ 2
Dec 29, 11 AM $ 0.0000772
+0.00%
$ 4,365 $ 2
Dec 29, 10 AM $ 0.0000772
+0.00%
$ 4,365 $ 4
Dec 29, 9 AM $ 0.0000772
+0.00%
$ 4,365 $ 4
Dec 29, 8 AM $ 0.0000772
+0.00%
$ 4,365 $ 4
Dec 29, 7 AM $ 0.0000772
+0.00%
$ 4,365 $ 4
Dec 29, 6 AM $ 0.0000772
+0.00%
$ 4,365 $ 4
Dec 29, 5 AM $ 0.0000772
+0.00%
$ 4,365 $ 4
Dec 29, 4 AM $ 0.0000772
+0.00%
$ 4,365 $ 4
Dec 29, 3 AM $ 0.0000763
+0.00%
$ 4,319 $ 4
Dec 29, 2 AM $ 0.0000763
+0.00%
$ 4,319 $ 4
Dec 29, 1 AM $ 0.0000763
+0.00%
$ 4,319 $ 4
Dec 29, 12 AM $ 0.0000763
+0.00%
$ 4,319 $ 4
Dec 28, 11 PM $ 0.0000763
+0.00%
$ 4,319 $ 23
Dec 28, 10 PM $ 0.0000763
+0.00%
$ 4,319 $ 23
Dec 28, 9 PM $ 0.0000763
+0.00%
$ 4,319 $ 23