Dawae Historical Data

DAWAE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000763
+0.00%
$ 4,319 $ 24
Dec 28, 7 PM $ 0.0000773
+0.00%
$ 4,375 $ 24
Dec 28, 6 PM $ 0.0000773
+0.00%
$ 4,375 $ 24
Dec 28, 5 PM $ 0.0000773
+0.00%
$ 4,375 $ 27
Dec 28, 4 PM $ 0.0000773
+0.00%
$ 4,375 $ 27
Dec 28, 3 PM $ 0.0000773
+0.00%
$ 4,375 $ 27
Dec 28, 2 PM $ 0.0000773
-0.83%
$ 4,375 $ 27
Dec 28, 1 PM $ 0.000078
+0.00%
$ 4,412 $ 27
Dec 28, 12 PM $ 0.0000786
+0.00%
$ 4,449 $ 27
Dec 28, 11 AM $ 0.0000786
+0.00%
$ 4,449 $ 27
Dec 28, 10 AM $ 0.0000777
+2.73%
$ 4,393 $ 26
Dec 28, 9 AM $ 0.0000756
+0.00%
$ 4,276 $ 24
Dec 28, 8 AM $ 0.0000756
+0.00%
$ 4,276 $ 24
Dec 28, 7 AM $ 0.0000756
+0.00%
$ 4,276 $ 24
Dec 28, 6 AM $ 0.0000756
+0.00%
$ 4,276 $ 24
Dec 28, 5 AM $ 0.0000756
+0.92%
$ 4,276 $ 23
Dec 28, 4 AM $ 0.0000749
+0.00%
$ 4,237 $ 23
Dec 28, 3 AM $ 0.0000749
+0.00%
$ 4,237 $ 23
Dec 28, 2 AM $ 0.0000749
+0.00%
$ 4,237 $ 23
Dec 13, 6 PM $ 0.000123
+0.00%
$ 6,946 $ 1
Dec 13, 5 PM $ 0.000123
+0.00%
$ 6,946 $ 1
Dec 13, 4 PM $ 0.000123
+0.00%
$ 6,946 $ 2
Dec 13, 3 PM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 2 PM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 1 PM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 12 PM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 11 AM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 10 AM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 9 AM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 8 AM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 7 AM $ 0.000123
+0.00%
$ 6,946 $ 3
Dec 13, 6 AM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 13, 5 AM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 13, 4 AM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 13, 3 AM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 13, 2 AM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 13, 1 AM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 13, 12 AM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 12, 11 PM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 12, 10 PM $ 0.000123
+0.00%
$ 6,946 $ 4
Dec 12, 9 PM $ 0.000123
+0.00%
$ 6,946 $ 5
Dec 12, 8 PM $ 0.000123
+0.00%
$ 6,946 $ 5
Dec 12, 7 PM $ 0.000123
+0.00%
$ 6,946 $ 5
Dec 12, 6 PM $ 0.000123
-0.99%
$ 6,946 $ 5
Dec 12, 5 PM $ 0.000124
+0.00%
$ 7,016 $ 4
Dec 5, 2 PM $ 0.000145
+0.00%
$ 8,218 $ 2
Dec 5, 1 PM $ 0.000147
+0.00%
$ 8,296 $ 2
Dec 5, 12 PM $ 0.000147
+0.00%
$ 8,296 $ 1
Dec 5, 11 AM $ 0.000147
+0.00%
$ 8,296 $ 1
Dec 5, 10 AM $ 0.000147
+0.00%
$ 8,296 $ 1