Dawae Historical Data

DAWAE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 3, 1 AM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 3, 12 AM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 11 PM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 10 PM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 9 PM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 8 PM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 7 PM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 6 PM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 5 PM $ 0.000137
+0.00%
$ 7,763 $ 6
Dec 2, 4 PM $ 0.000137
+1.11%
$ 7,763 $ 6
Dec 2, 3 PM $ 0.000134
+5.23%
$ 7,604 $ 5
Dec 2, 2 PM $ 0.000126
+1.01%
$ 7,154 $ 1
Dec 2, 1 PM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 12 PM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 11 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 10 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 9 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 8 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 7 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 6 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 5 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 4 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 3 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 2 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 1 AM $ 0.000125
+0.00%
$ 7,082 $ 1
Dec 2, 12 AM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 11 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 10 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 9 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 8 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 7 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 6 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 5 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 4 PM $ 0.000125
+0.00%
$ 7,082 $ 5
Dec 1, 3 PM $ 0.000126
+0.00%
$ 7,155 $ 6
Dec 1, 2 PM $ 0.000126
+0.00%
$ 7,155 $ 5
Dec 1, 1 PM $ 0.000126
+0.00%
$ 7,155 $ 5
Dec 1, 12 PM $ 0.000126
+0.00%
$ 7,155 $ 5
Dec 1, 11 AM $ 0.000126
+0.00%
$ 7,155 $ 5
Dec 1, 10 AM $ 0.000126
+0.00%
$ 7,155 $ 5
Dec 1, 9 AM $ 0.000126
+0.00%
$ 7,155 $ 5
Dec 1, 8 AM $ 0.000126
+0.00%
$ 7,155 $ 5
Dec 1, 7 AM $ 0.000126
+0.00%
$ 7,155 $ 7
Dec 1, 6 AM $ 0.000126
+0.00%
$ 7,155 $ 7
Dec 1, 5 AM $ 0.000126
+0.00%
$ 7,155 $ 7
Dec 1, 4 AM $ 0.000126
+0.00%
$ 7,155 $ 19
Dec 1, 3 AM $ 0.000126
-1.11%
$ 7,155 $ 19
Dec 1, 2 AM $ 0.000128
+0.00%
$ 7,235 $ 19
Dec 1, 1 AM $ 0.000128
+0.00%
$ 7,235 $ 19