Dawae Historical Data

DAWAE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00013
-4.96%
$ 7,345 $ 19
Nov 30, 11 PM $ 0.000137
+0.00%
$ 7,729 $ 16
Nov 30, 10 PM $ 0.000137
+0.00%
$ 7,729 $ 16
Nov 30, 9 PM $ 0.000137
+0.00%
$ 7,729 $ 16
Nov 30, 8 PM $ 0.000137
+0.00%
$ 7,729 $ 16
Nov 30, 7 PM $ 0.000137
+0.00%
$ 7,729 $ 16
Nov 30, 6 PM $ 0.000137
+0.00%
$ 7,729 $ 16
Nov 30, 5 PM $ 0.000137
+0.00%
$ 7,729 $ 17
Nov 30, 4 PM $ 0.000137
+0.00%
$ 7,729 $ 24
Nov 30, 3 PM $ 0.000137
+0.00%
$ 7,729 $ 24
Nov 30, 2 PM $ 0.000137
+0.00%
$ 7,729 $ 24
Nov 30, 1 PM $ 0.000137
+0.97%
$ 7,729 $ 24
Nov 30, 12 PM $ 0.000135
+0.00%
$ 7,655 $ 23
Nov 30, 11 AM $ 0.000135
+0.00%
$ 7,655 $ 23
Nov 30, 10 AM $ 0.000135
+0.00%
$ 7,655 $ 20
Nov 30, 4 AM $ 0.000109
+0.00%
$ 6,193 $ 9
Nov 30, 3 AM $ 0.000109
+0.00%
$ 6,193 $ 9
Nov 30, 2 AM $ 0.000109
+0.00%
$ 6,193 $ 9
Nov 30, 1 AM $ 0.000109
+0.00%
$ 6,193 $ 9
Nov 30, 12 AM $ 0.000109
+0.00%
$ 6,193 $ 9
Nov 29, 11 PM $ 0.000109
+0.00%
$ 6,193 $ 9
Nov 29, 10 PM $ 0.000109
+0.00%
$ 6,193 $ 9
Nov 29, 4 PM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 3 PM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 2 PM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 1 PM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 12 PM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 11 AM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 10 AM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 9 AM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 8 AM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 7 AM $ 0.000122
+0.00%
$ 6,928 $ 3
Nov 29, 6 AM $ 0.000122
-3.95%
$ 6,928 $ 3
Nov 29, 5 AM $ 0.000128
+0.00%
$ 7,213 $ 1
Nov 29, 4 AM $ 0.000128
+0.00%
$ 7,213 $ 1
Nov 29, 3 AM $ 0.000128
+0.00%
$ 7,213 $ 1
Nov 29, 2 AM $ 0.000128
+0.00%
$ 7,213 $ 1
Nov 29, 1 AM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 29, 12 AM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 11 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 10 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 9 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 8 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 7 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 6 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 5 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 4 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 3 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 2 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 1 PM $ 0.000128
+0.00%
$ 7,213 $ 2