Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0₅173
-0.41%
$-- $1
Jun 15, 2026 $0.0₅177
+1.11%
$-- $2
Jun 14, 2026 $0.0₅174
-4.70%
$4 $2
Jun 13, 2026 $0.0₅181
+5.26%
$4 $7
Jun 12, 2026 $0.0₅171
+5.50%
$4 $8
Jun 11, 2026 $0.0₅191
+2.09%
$4 $5
Jun 10, 2026 $0.0₅187
-9.85%
$4 $10
Jun 9, 2026 $0.0₅213
-46.48%
$-- $90
Jun 8, 2026 $0.0₅419
-61.50%
$9 $54
Jun 7, 2026 $0.0000108
-100.00%
$23 $6,596
Jun 6, 2026 $0.409
+0.53%
$858,326 $5,243
Jun 5, 2026 $0.406
-8.54%
$853,249 $11,017
Jun 4, 2026 $0.444
-4.08%
$932,609 $8,364
Jun 3, 2026 $0.463
-3.53%
$972,405 $5,551
Jun 2, 2026 $0.48
-4.71%
$1.01 million $5,725
Jun 1, 2026 $0.504
+0.71%
$1.06 million $9,958
May 31, 2026 $0.5
-0.85%
$1.05 million $5,520
May 30, 2026 $0.505
+8.96%
$1.06 million $5,597
May 29, 2026 $0.463
+0.37%
$972,646 $1,598
May 28, 2026 $0.461
-2.29%
$969,022 $2,110
May 27, 2026 $0.473
-2.21%
$991,294 $1,654
May 26, 2026 $0.483
-0.85%
$1.01 million $1,792
May 25, 2026 $0.488
+0.62%
$1.02 million $1,326
May 24, 2026 $0.485
+0.05%
$1.02 million $1,342
May 23, 2026 $0.485
+0.41%
$1.02 million $1,768
May 22, 2026 $0.483
+2.23%
$1.01 million $1,815
May 21, 2026 $0.472
+0.19%
$991,942 $1,503
May 20, 2026 $0.468
+1.14%
$981,819 $1,370
May 19, 2026 $0.462
-4.40%
$970,796 $1,600
May 18, 2026 $0.484
-3.55%
$1.02 million $2,349
May 17, 2026 $0.502
-0.41%
$1.05 million $1,656
May 16, 2026 $0.504
-0.64%
$1.06 million $1,764
May 15, 2026 $0.506
-6.24%
$1.06 million $2,908
May 14, 2026 $0.54
+9.66%
$1.13 million $1,863
May 13, 2026 $0.493
+13.56%
$1.03 million $2,434
May 12, 2026 $0.418
-8.25%
$878,724 $1,775
May 11, 2026 $0.456
+0.71%
$957,695 $1,504
May 10, 2026 $0.452
-7.03%
$949,982 $1,805
May 9, 2026 $0.486
+5.98%
$1.02 million $919
May 8, 2026 $0.459
+1.15%
$963,590 $1,493
May 7, 2026 $0.454
-3.93%
$952,473 $2,108
May 6, 2026 $0.472
+2.53%
$991,349 $2,188
May 5, 2026 $0.461
+3.49%
$967,375 $1,656
May 4, 2026 $0.446
+0.25%
$935,843 $2,375
May 3, 2026 $0.436
-5.32%
$916,218 $4,724
May 2, 2026 $0.458
+6.63%
$962,504 $4,146
May 1, 2026 $0.43
+27.62%
$902,695 $6,015
Apr 30, 2026 $0.341
+5.35%
$716,357 $1,375
Apr 29, 2026 $0.324
-0.96%
$679,356 $972
Apr 28, 2026 $0.327
+1.30%
$685,738 $2,175