Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.322
+11.97%
$676,981 $2,975
Apr 26, 2026 $0.288
-14.01%
$604,314 $3,871
Apr 25, 2026 $0.335
+14.54%
$702,834 $9,691
Apr 24, 2026 $0.292
-0.22%
$613,695 $864
Apr 23, 2026 $0.293
+0.13%
$615,048 $1,010
Apr 22, 2026 $0.293
+1.01%
$615,437 $1,168
Apr 21, 2026 $0.29
-0.87%
$609,202 $1,424
Apr 20, 2026 $0.293
+1.56%
$614,402 $1,371
Apr 19, 2026 $0.288
-3.14%
$604,956 $1,501
Apr 18, 2026 $0.298
-1.89%
$624,755 $1,265
Apr 17, 2026 $0.304
+0.18%
$638,291 $1,624
Apr 16, 2026 $0.303
-1.65%
$636,996 $2,111
Apr 15, 2026 $0.308
+1.12%
$647,741 $1,361
Apr 14, 2026 $0.305
-0.41%
$640,057 $1,233
Apr 13, 2026 $0.306
+2.65%
$642,512 $1,490
Apr 12, 2026 $0.298
-3.33%
$625,951 $1,225
Apr 11, 2026 $0.308
+1.51%
$646,509 $1,024
Apr 10, 2026 $0.303
-0.71%
$636,992 $1,444
Apr 9, 2026 $0.306
+0.27%
$641,606 $1,409
Apr 8, 2026 $0.305
-2.34%
$639,841 $1,611
Apr 7, 2026 $0.312
+2.46%
$655,042 $2,295
Apr 6, 2026 $0.305
+0.07%
$639,512 $1,487
Apr 5, 2026 $0.304
+0.94%
$639,309 $1,238
Apr 4, 2026 $0.303
+0.96%
$635,287 $629
Apr 3, 2026 $0.3
+0.58%
$629,571 $3,978
Apr 2, 2026 $0.298
-3.31%
$625,795 $2,492
Apr 1, 2026 $0.308
+0.70%
$647,524 $1,821
Mar 31, 2026 $0.306
+0.99%
$643,581 $2,344
Mar 30, 2026 $0.303
+0.38%
$637,303 $1,639
Mar 29, 2026 $0.302
-0.76%
$635,029 $1,184
Mar 28, 2026 $0.305
-0.03%
$640,043 $875
Mar 27, 2026 $0.305
-6.95%
$640,118 $2,348
Mar 26, 2026 $0.328
-2.06%
$687,977 $2,726
Mar 25, 2026 $0.335
+1.25%
$702,648 $1,456
Mar 24, 2026 $0.331
-0.03%
$694,267 $1,866
Mar 23, 2026 $0.331
+1.33%
$694,828 $3,324
Mar 22, 2026 $0.326
-1.30%
$685,472 $1,891
Mar 21, 2026 $0.331
-0.79%
$694,508 $663
Mar 20, 2026 $0.333
+0.22%
$699,982 $1,669
Mar 19, 2026 $0.332
-5.27%
$697,988 $2,643
Mar 18, 2026 $0.351
-4.98%
$736,862 $2,583
Mar 17, 2026 $0.37
-1.32%
$775,978 $2,319
Mar 16, 2026 $0.374
+0.46%
$786,179 $3,643
Mar 15, 2026 $0.373
+1.84%
$782,763 $1,575
Mar 14, 2026 $0.366
+0.10%
$768,525 $901
Mar 13, 2026 $0.366
+0.27%
$768,065 $2,552
Mar 12, 2026 $0.365
-0.21%
$766,119 $2,329
Mar 11, 2026 $0.366
+0.46%
$767,757 $3,677
Mar 10, 2026 $0.364
+0.73%
$764,375 $2,613
Mar 9, 2026 $0.361
+2.72%
$759,135 $3,573