BitmapPunks Historical Data

BMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.499
-0.28%
$ 1.05 million $ 1,002
Jan 22, 2 PM $ 0.5
-0.22%
$ 1.05 million $ 1,269
Jan 22, 1 PM $ 0.501
-0.44%
$ 1.05 million $ 1,107
Jan 22, 12 PM $ 0.504
+0.03%
$ 1.06 million $ 963
Jan 22, 11 AM $ 0.503
-0.30%
$ 1.06 million $ 958
Jan 22, 10 AM $ 0.505
+0.23%
$ 1.06 million $ 901
Jan 22, 9 AM $ 0.504
+0.21%
$ 1.06 million $ 879
Jan 22, 8 AM $ 0.503
+0.12%
$ 1.06 million $ 809
Jan 22, 7 AM $ 0.502
-0.06%
$ 1.05 million $ 691
Jan 22, 6 AM $ 0.502
-0.05%
$ 1.05 million $ 651
Jan 22, 5 AM $ 0.502
-0.17%
$ 1.05 million $ 582
Jan 22, 4 AM $ 0.503
+0.11%
$ 1.06 million $ 554
Jan 22, 3 AM $ 0.502
+0.02%
$ 1.05 million $ 524
Jan 22, 2 AM $ 0.502
-0.10%
$ 1.05 million $ 4,857
Jan 22, 1 AM $ 0.503
+0.15%
$ 1.06 million $ 4,785
Jan 22, 12 AM $ 0.502
+0.52%
$ 1.05 million $ 4,746
Jan 21, 11 PM $ 0.499
-0.41%
$ 1.05 million $ 4,643
Jan 21, 10 PM $ 0.501
-0.12%
$ 1.05 million $ 4,580
Jan 21, 9 PM $ 0.502
+0.15%
$ 1.06 million $ 4,496
Jan 21, 8 PM $ 0.502
-0.13%
$ 1.05 million $ 4,418
Jan 21, 7 PM $ 0.502
+1.54%
$ 1.05 million $ 4,247
Jan 21, 6 PM $ 0.494
+0.37%
$ 1.04 million $ 3,895
Jan 21, 5 PM $ 0.493
-0.14%
$ 1.03 million $ 3,732
Jan 21, 4 PM $ 0.494
-1.65%
$ 1.04 million $ 3,340
Jan 21, 3 PM $ 0.502
+0.24%
$ 1.05 million $ 2,886
Jan 21, 2 PM $ 0.5
+0.73%
$ 1.05 million $ 2,618
Jan 21, 1 PM $ 0.499
+0.27%
$ 1.05 million $ 2,340
Jan 21, 12 PM $ 0.497
-0.07%
$ 1.04 million $ 2,237
Jan 21, 11 AM $ 0.498
-0.18%
$ 1.05 million $ 2,092
Jan 21, 10 AM $ 0.499
+0.15%
$ 1.05 million $ 2,047
Jan 21, 9 AM $ 0.499
+0.16%
$ 1.05 million $ 1,988
Jan 21, 8 AM $ 0.498
-1.19%
$ 1.05 million $ 1,886
Jan 21, 7 AM $ 0.504
-0.15%
$ 1.06 million $ 1,524
Jan 21, 6 AM $ 0.505
-0.48%
$ 1.06 million $ 1,432
Jan 21, 5 AM $ 0.507
+0.36%
$ 1.07 million $ 1,318
Jan 21, 4 AM $ 0.506
-0.13%
$ 1.06 million $ 1,261
Jan 21, 3 AM $ 0.506
+0.23%
$ 1.06 million $ 1,170
Jan 21, 2 AM $ 0.504
-0.37%
$ 1.06 million $ 6,030
Jan 21, 1 AM $ 0.506
+0.06%
$ 1.06 million $ 5,956
Jan 21, 12 AM $ 0.505
-0.42%
$ 1.06 million $ 5,767
Jan 20, 11 PM $ 0.508
-0.58%
$ 1.07 million $ 5,404
Jan 20, 10 PM $ 0.511
-0.32%
$ 1.07 million $ 5,299
Jan 20, 9 PM $ 0.512
-0.14%
$ 1.08 million $ 5,089
Jan 20, 8 PM $ 0.513
+0.06%
$ 1.08 million $ 5,077
Jan 20, 7 PM $ 0.512
+0.32%
$ 1.08 million $ 4,973
Jan 20, 6 PM $ 0.511
+0.10%
$ 1.07 million $ 4,845
Jan 20, 5 PM $ 0.51
-0.66%
$ 1.07 million $ 4,718
Jan 20, 4 PM $ 0.514
-0.43%
$ 1.08 million $ 4,551
Jan 20, 3 PM $ 0.517
-0.13%
$ 1.08 million $ 4,335
Jan 20, 2 PM $ 0.517
-0.15%
$ 1.09 million $ 4,049