BitmapPunks Historical Data

BMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.517
-0.13%
$ 1.08 million $ 4,335
Jan 20, 2 PM $ 0.517
-0.15%
$ 1.09 million $ 4,049
Jan 20, 1 PM $ 0.518
-0.58%
$ 1.09 million $ 3,878
Jan 20, 12 PM $ 0.521
-0.01%
$ 1.09 million $ 3,799
Jan 20, 11 AM $ 0.521
+0.06%
$ 1.09 million $ 3,730
Jan 20, 10 AM $ 0.521
+0.11%
$ 1.09 million $ 3,721
Jan 20, 9 AM $ 0.52
+0.03%
$ 1.09 million $ 3,691
Jan 20, 8 AM $ 0.52
-0.37%
$ 1.09 million $ 3,660
Jan 20, 7 AM $ 0.523
+0.22%
$ 1.1 million $ 3,479
Jan 20, 6 AM $ 0.522
-0.53%
$ 1.1 million $ 3,390
Jan 20, 5 AM $ 0.524
-0.56%
$ 1.1 million $ 3,236
Jan 20, 4 AM $ 0.527
-0.09%
$ 1.11 million $ 3,077
Jan 20, 3 AM $ 0.528
-0.12%
$ 1.11 million $ 3,029
Jan 20, 2 AM $ 0.528
-0.24%
$ 1.11 million $ 2,977
Jan 20, 1 AM $ 0.53
+0.02%
$ 1.11 million $ 2,897
Jan 20, 12 AM $ 0.53
+0.74%
$ 1.11 million $ 2,796
Jan 19, 11 PM $ 0.526
-0.02%
$ 1.1 million $ 2,674
Jan 19, 10 PM $ 0.526
-0.13%
$ 1.1 million $ 2,568
Jan 19, 9 PM $ 0.527
+0.01%
$ 1.11 million $ 2,482
Jan 19, 8 PM $ 0.527
-0.10%
$ 1.11 million $ 2,447
Jan 19, 7 PM $ 0.528
+0.01%
$ 1.11 million $ 2,398
Jan 19, 6 PM $ 0.527
-0.14%
$ 1.11 million $ 2,352
Jan 19, 5 PM $ 0.528
+0.08%
$ 1.11 million $ 2,306
Jan 19, 4 PM $ 0.527
+0.06%
$ 1.11 million $ 2,275
Jan 19, 3 PM $ 0.527
+0.15%
$ 1.11 million $ 2,234
Jan 19, 2 PM $ 0.526
-0.47%
$ 1.1 million $ 2,179
Jan 19, 1 PM $ 0.528
+0.04%
$ 1.11 million $ 2,104
Jan 19, 12 PM $ 0.528
+0.05%
$ 1.11 million $ 2,034
Jan 19, 11 AM $ 0.528
+0.09%
$ 1.11 million $ 1,943
Jan 19, 10 AM $ 0.527
-0.11%
$ 1.11 million $ 1,893
Jan 19, 9 AM $ 0.528
+0.25%
$ 1.11 million $ 1,834
Jan 19, 8 AM $ 0.527
-0.31%
$ 1.11 million $ 1,783
Jan 19, 7 AM $ 0.528
+0.34%
$ 1.11 million $ 1,685
Jan 19, 6 AM $ 0.527
+0.04%
$ 1.11 million $ 1,632
Jan 19, 5 AM $ 0.526
-0.27%
$ 1.1 million $ 1,562
Jan 19, 4 AM $ 0.527
+0.15%
$ 1.11 million $ 1,439
Jan 19, 3 AM $ 0.526
+0.21%
$ 1.1 million $ 1,353
Jan 19, 2 AM $ 0.525
-0.12%
$ 1.1 million $ 2,681
Jan 19, 1 AM $ 0.526
+0.17%
$ 1.1 million $ 2,574
Jan 19, 12 AM $ 0.524
-1.05%
$ 1.1 million $ 2,444
Jan 18, 11 PM $ 0.53
-1.34%
$ 1.11 million $ 1,682
Jan 18, 10 PM $ 0.537
+0.15%
$ 1.13 million $ 1,485
Jan 18, 9 PM $ 0.536
-0.34%
$ 1.13 million $ 1,463
Jan 18, 8 PM $ 0.538
-0.04%
$ 1.13 million $ 1,429
Jan 18, 7 PM $ 0.538
-0.21%
$ 1.13 million $ 1,376
Jan 18, 6 PM $ 0.539
+0.03%
$ 1.13 million $ 1,360
Jan 18, 5 PM $ 0.539
+0.32%
$ 1.13 million $ 1,295
Jan 18, 4 PM $ 0.538
+1.67%
$ 1.13 million $ 1,269
Jan 18, 3 PM $ 0.53
+0.30%
$ 1.11 million $ 973
Jan 18, 2 PM $ 0.528
-0.12%
$ 1.11 million $ 911