BitmapPunks Historical Data

BMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.522
+0.43%
$ 1.1 million $ 3,118
Jan 14, 1 PM $ 0.519
-0.21%
$ 1.09 million $ 3,037
Jan 14, 12 PM $ 0.52
+0.34%
$ 1.09 million $ 3,002
Jan 14, 11 AM $ 0.52
-0.36%
$ 1.09 million $ 2,923
Jan 14, 10 AM $ 0.522
-0.04%
$ 1.1 million $ 2,642
Jan 14, 9 AM $ 0.522
+0.09%
$ 1.1 million $ 2,651
Jan 14, 8 AM $ 0.522
+1.16%
$ 1.1 million $ 2,621
Jan 14, 7 AM $ 0.516
+0.04%
$ 1.08 million $ 2,506
Jan 14, 6 AM $ 0.516
-0.13%
$ 1.08 million $ 2,488
Jan 14, 5 AM $ 0.517
-0.34%
$ 1.09 million $ 2,417
Jan 14, 4 AM $ 0.519
-0.14%
$ 1.09 million $ 2,405
Jan 14, 3 AM $ 0.52
-0.06%
$ 1.09 million $ 2,403
Jan 14, 2 AM $ 0.521
-0.01%
$ 1.09 million $ 2,853
Jan 14, 1 AM $ 0.521
+0.08%
$ 1.09 million $ 2,841
Jan 14, 12 AM $ 0.52
+0.26%
$ 1.09 million $ 2,814
Jan 13, 11 PM $ 0.518
-0.10%
$ 1.09 million $ 2,769
Jan 13, 10 PM $ 0.519
+0.31%
$ 1.09 million $ 2,709
Jan 13, 9 PM $ 0.517
-0.04%
$ 1.09 million $ 2,400
Jan 13, 8 PM $ 0.518
-0.04%
$ 1.09 million $ 2,377
Jan 13, 7 PM $ 0.518
+0.28%
$ 1.09 million $ 2,281
Jan 13, 6 PM $ 0.516
+1.75%
$ 1.08 million $ 2,164
Jan 13, 5 PM $ 0.507
-0.24%
$ 1.06 million $ 1,957
Jan 13, 4 PM $ 0.508
-1.05%
$ 1.07 million $ 1,903
Jan 13, 3 PM $ 0.513
+0.40%
$ 1.08 million $ 1,611
Jan 13, 2 PM $ 0.511
+0.52%
$ 1.07 million $ 1,489
Jan 13, 1 PM $ 0.51
-0.42%
$ 1.07 million $ 1,451
Jan 13, 12 PM $ 0.512
-0.26%
$ 1.07 million $ 1,420
Jan 13, 11 AM $ 0.513
+0.17%
$ 1.08 million $ 11,845
Jan 13, 10 AM $ 0.509
-0.65%
$ 1.07 million $ 11,831
Jan 13, 9 AM $ 0.512
+0.18%
$ 1.08 million $ 11,793
Jan 13, 8 AM $ 0.511
-1.04%
$ 1.07 million $ 11,709
Jan 13, 7 AM $ 0.517
-0.27%
$ 1.09 million $ 11,717
Jan 13, 6 AM $ 0.518
+0.56%
$ 1.09 million $ 11,592
Jan 13, 5 AM $ 0.516
+0.04%
$ 1.08 million $ 11,609
Jan 13, 4 AM $ 0.515
+0.12%
$ 1.08 million $ 11,606
Jan 13, 3 AM $ 0.514
+0.79%
$ 1.08 million $ 11,450
Jan 13, 2 AM $ 0.512
+0.03%
$ 1.07 million $ 11,401
Jan 13, 1 AM $ 0.512
-0.34%
$ 1.08 million $ 11,396
Jan 13, 12 AM $ 0.514
-0.25%
$ 1.08 million $ 11,435
Jan 12, 11 PM $ 0.516
-0.29%
$ 1.08 million $ 11,478
Jan 12, 10 PM $ 0.518
+0.72%
$ 1.09 million $ 11,507
Jan 12, 9 PM $ 0.514
+0.12%
$ 1.08 million $ 11,404
Jan 12, 8 PM $ 0.513
-0.17%
$ 1.08 million $ 11,325
Jan 12, 7 PM $ 0.514
+0.11%
$ 1.08 million $ 11,341
Jan 12, 6 PM $ 0.513
+0.28%
$ 1.08 million $ 11,193
Jan 12, 5 PM $ 0.513
+0.02%
$ 1.08 million $ 11,160
Jan 12, 4 PM $ 0.513
+0.06%
$ 1.08 million $ 11,074
Jan 12, 3 PM $ 0.513
+0.71%
$ 1.08 million $ 10,975
Jan 12, 2 PM $ 0.509
-0.23%
$ 1.07 million $ 10,850
Jan 12, 1 PM $ 0.51
-0.41%
$ 1.07 million $ 10,731