BitmapPunks Historical Data

BMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.509
-0.23%
$ 1.07 million $ 10,850
Jan 12, 1 PM $ 0.51
-0.41%
$ 1.07 million $ 10,731
Jan 12, 12 PM $ 0.511
-0.16%
$ 1.07 million $ 10,667
Jan 12, 11 AM $ 0.511
+0.18%
$ 1.07 million $ 10,602
Jan 12, 10 AM $ 0.511
-0.35%
$ 1.07 million $ 10,535
Jan 12, 9 AM $ 0.514
-0.06%
$ 1.08 million $ 10,526
Jan 12, 8 AM $ 0.514
+0.45%
$ 1.08 million $ 10,431
Jan 12, 7 AM $ 0.512
-0.67%
$ 1.07 million $ 10,290
Jan 12, 6 AM $ 0.516
+0.16%
$ 1.08 million $ 10,326
Jan 12, 5 AM $ 0.516
+0.37%
$ 1.08 million $ 10,277
Jan 12, 4 AM $ 0.512
-0.48%
$ 1.08 million $ 10,208
Jan 12, 3 AM $ 0.515
-0.10%
$ 1.08 million $ 10,238
Jan 12, 2 AM $ 0.516
+0.69%
$ 1.08 million $ 10,161
Jan 12, 1 AM $ 0.513
+0.22%
$ 1.08 million $ 9,994
Jan 12, 12 AM $ 0.511
-0.55%
$ 1.07 million $ 9,807
Jan 11, 11 PM $ 0.514
+0.20%
$ 1.08 million $ 9,749
Jan 11, 10 PM $ 0.513
-0.05%
$ 1.08 million $ 9,621
Jan 11, 9 PM $ 0.513
-0.04%
$ 1.08 million $ 9,543
Jan 11, 8 PM $ 0.512
-0.11%
$ 1.08 million $ 9,491
Jan 11, 7 PM $ 0.512
-0.58%
$ 1.08 million $ 9,463
Jan 11, 6 PM $ 0.515
-0.51%
$ 1.08 million $ 9,499
Jan 11, 5 PM $ 0.517
-0.16%
$ 1.09 million $ 9,520
Jan 11, 4 PM $ 0.518
+0.40%
$ 1.09 million $ 9,511
Jan 11, 3 PM $ 0.516
-0.46%
$ 1.08 million $ 9,424
Jan 11, 2 PM $ 0.518
+0.60%
$ 1.09 million $ 9,353
Jan 11, 1 PM $ 0.517
-0.14%
$ 1.09 million $ 9,367
Jan 11, 12 PM $ 0.518
+0.39%
$ 1.09 million $ 9,355
Jan 11, 11 AM $ 0.517
-0.10%
$ 1.09 million $ 9,340
Jan 11, 10 AM $ 0.518
+0.29%
$ 1.09 million $ 9,346
Jan 11, 9 AM $ 0.517
-0.56%
$ 1.08 million $ 9,360
Jan 11, 8 AM $ 0.519
+0.05%
$ 1.09 million $ 9,282
Jan 11, 7 AM $ 0.519
+1.29%
$ 1.09 million $ 9,261
Jan 11, 6 AM $ 0.518
-0.22%
$ 1.09 million $ 9,189
Jan 11, 5 AM $ 0.519
+0.52%
$ 1.09 million $ 9,147
Jan 11, 4 AM $ 0.516
+0.19%
$ 1.08 million $ 9,056
Jan 11, 3 AM $ 0.515
-0.16%
$ 1.08 million $ 9,022
Jan 11, 2 AM $ 0.516
+0.20%
$ 1.08 million $ 8,971
Jan 11, 1 AM $ 0.516
+0.52%
$ 1.08 million $ 8,946
Jan 11, 12 AM $ 0.514
-0.16%
$ 1.08 million $ 8,853
Jan 10, 11 PM $ 0.514
+0.32%
$ 1.08 million $ 8,817
Jan 10, 10 PM $ 0.513
-0.33%
$ 1.08 million $ 8,757
Jan 10, 9 PM $ 0.514
-0.08%
$ 1.08 million $ 8,760
Jan 10, 8 PM $ 0.515
-0.40%
$ 1.08 million $ 8,697
Jan 10, 7 PM $ 0.517
+0.06%
$ 1.09 million $ 8,673
Jan 10, 6 PM $ 0.517
+0.62%
$ 1.09 million $ 8,568
Jan 10, 5 PM $ 0.514
-0.45%
$ 1.08 million $ 8,523
Jan 10, 4 PM $ 0.516
+0.41%
$ 1.08 million $ 8,499
Jan 10, 3 PM $ 0.514
-0.23%
$ 1.08 million $ 8,491
Jan 10, 2 PM $ 0.514
-0.36%
$ 1.08 million $ 8,383
Jan 10, 1 PM $ 0.516
+0.76%
$ 1.08 million $ 8,380