BitmapPunks Historical Data

BMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.516
+0.76%
$ 1.08 million $ 8,380
Jan 10, 12 PM $ 0.512
-0.03%
$ 1.08 million $ 8,342
Jan 10, 11 AM $ 0.512
-0.10%
$ 1.08 million $ 8,340
Jan 10, 10 AM $ 0.512
+0.03%
$ 1.08 million $ 8,303
Jan 10, 9 AM $ 0.512
-0.28%
$ 1.08 million $ 8,255
Jan 10, 8 AM $ 0.514
-0.22%
$ 1.08 million $ 8,237
Jan 10, 7 AM $ 0.515
+0.05%
$ 1.08 million $ 8,232
Jan 10, 6 AM $ 0.515
-0.09%
$ 1.08 million $ 8,166
Jan 10, 5 AM $ 0.515
+0.13%
$ 1.08 million $ 8,119
Jan 10, 4 AM $ 0.514
-0.01%
$ 1.08 million $ 8,051
Jan 10, 3 AM $ 0.514
+0.32%
$ 1.08 million $ 7,996
Jan 10, 2 AM $ 0.511
+0.04%
$ 1.07 million $ 7,912
Jan 10, 1 AM $ 0.511
+0.17%
$ 1.07 million $ 7,925
Jan 10, 12 AM $ 0.51
+0.10%
$ 1.07 million $ 7,924
Jan 9, 11 PM $ 0.51
-0.01%
$ 1.07 million $ 7,913
Jan 9, 10 PM $ 0.51
+0.16%
$ 1.07 million $ 7,883
Jan 9, 9 PM $ 0.509
+0.04%
$ 1.07 million $ 7,821
Jan 9, 8 PM $ 0.509
+0.03%
$ 1.07 million $ 7,780
Jan 9, 7 PM $ 0.509
-0.18%
$ 1.07 million $ 7,716
Jan 9, 6 PM $ 0.509
-0.26%
$ 1.07 million $ 7,644
Jan 9, 5 PM $ 0.511
+0.33%
$ 1.07 million $ 7,534
Jan 9, 4 PM $ 0.509
+0.29%
$ 1.07 million $ 7,445
Jan 9, 3 PM $ 0.508
+0.41%
$ 1.07 million $ 7,334
Jan 9, 2 PM $ 0.506
-0.87%
$ 1.06 million $ 7,072
Jan 9, 1 PM $ 0.507
-0.08%
$ 1.06 million $ 7,028
Jan 9, 12 PM $ 0.506
+0.35%
$ 1.06 million $ 6,936
Jan 9, 11 AM $ 0.505
+0.01%
$ 1.06 million $ 6,938
Jan 9, 10 AM $ 0.505
+0.00%
$ 1.06 million $ 6,908
Jan 9, 9 AM $ 0.505
-0.13%
$ 1.06 million $ 6,908
Jan 9, 8 AM $ 0.505
-0.64%
$ 1.06 million $ 6,878
Jan 9, 7 AM $ 0.509
-0.18%
$ 1.07 million $ 6,851
Jan 9, 6 AM $ 0.509
-0.21%
$ 1.07 million $ 6,867
Jan 9, 5 AM $ 0.51
-1.22%
$ 1.07 million $ 6,902
Jan 9, 4 AM $ 0.517
+0.31%
$ 1.09 million $ 6,713
Jan 9, 3 AM $ 0.516
+0.00%
$ 1.08 million $ 6,692
Jan 9, 2 AM $ 0.516
+0.23%
$ 1.08 million $ 6,634
Jan 9, 1 AM $ 0.514
-0.51%
$ 1.08 million $ 6,592
Jan 9, 12 AM $ 0.517
+0.12%
$ 1.09 million $ 6,428
Jan 8, 11 PM $ 0.516
-0.02%
$ 1.08 million $ 6,399
Jan 8, 10 PM $ 0.516
-0.10%
$ 1.08 million $ 6,386
Jan 8, 9 PM $ 0.517
+0.21%
$ 1.09 million $ 6,362
Jan 8, 8 PM $ 0.516
+0.14%
$ 1.08 million $ 6,335
Jan 8, 7 PM $ 0.515
-0.14%
$ 1.08 million $ 6,289
Jan 8, 6 PM $ 0.516
+0.06%
$ 1.08 million $ 6,269
Jan 8, 5 PM $ 0.516
+0.20%
$ 1.08 million $ 6,266
Jan 8, 4 PM $ 0.514
+0.07%
$ 1.08 million $ 6,223
Jan 8, 3 PM $ 0.514
+0.29%
$ 1.08 million $ 6,145
Jan 8, 2 PM $ 0.513
+0.27%
$ 1.08 million $ 6,007
Jan 8, 1 PM $ 0.512
-0.35%
$ 1.07 million $ 5,833
Jan 8, 12 PM $ 0.513
-0.10%
$ 1.08 million $ 5,838