BitmapPunks Historical Data

BMP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.374
+0.15%
$ 785,564 $ 1,699
Mar 16, 9 AM $ 0.374
+0.07%
$ 784,507 $ 1,605
Mar 16, 8 AM $ 0.373
-0.51%
$ 783,848 $ 1,571
Mar 16, 7 AM $ 0.375
-0.24%
$ 787,869 $ 1,406
Mar 16, 6 AM $ 0.376
-0.27%
$ 789,936 $ 1,336
Mar 16, 5 AM $ 0.377
-0.06%
$ 791,951 $ 1,258
Mar 16, 4 AM $ 0.377
+0.41%
$ 792,550 $ 1,149
Mar 16, 3 AM $ 0.376
+1.02%
$ 789,422 $ 960
Mar 16, 2 AM $ 0.372
-0.43%
$ 781,228 $ 1,915
Mar 16, 1 AM $ 0.373
+0.37%
$ 784,345 $ 1,813
Mar 16, 12 AM $ 0.372
-0.15%
$ 781,424 $ 1,675
Mar 15, 11 PM $ 0.373
-0.29%
$ 782,763 $ 1,575
Mar 15, 10 PM $ 0.373
+1.02%
$ 783,886 $ 1,428
Mar 15, 9 PM $ 0.369
+0.07%
$ 775,439 $ 1,124
Mar 15, 8 PM $ 0.369
+0.38%
$ 773,967 $ 1,047
Mar 15, 7 PM $ 0.367
+0.02%
$ 770,889 $ 962
Mar 15, 6 PM $ 0.367
-0.19%
$ 771,111 $ 934
Mar 15, 5 PM $ 0.368
+0.16%
$ 772,454 $ 876
Mar 15, 4 PM $ 0.367
-0.02%
$ 771,385 $ 838
Mar 15, 3 PM $ 0.367
+0.05%
$ 771,490 $ 772
Mar 15, 2 PM $ 0.367
+0.14%
$ 771,021 $ 762
Mar 15, 1 PM $ 0.367
-0.33%
$ 769,705 $ 727
Mar 15, 12 PM $ 0.368
+0.00%
$ 772,157 $ 555
Mar 15, 11 AM $ 0.368
-0.29%
$ 772,006 $ 538
Mar 15, 10 AM $ 0.369
-0.07%
$ 774,357 $ 491
Mar 15, 9 AM $ 0.369
+0.25%
$ 774,843 $ 457
Mar 15, 8 AM $ 0.368
+0.20%
$ 772,421 $ 402
Mar 15, 7 AM $ 0.367
+0.20%
$ 770,850 $ 375
Mar 15, 6 AM $ 0.367
-0.18%
$ 769,836 $ 347
Mar 15, 5 AM $ 0.367
+0.12%
$ 771,189 $ 322
Mar 15, 4 AM $ 0.367
+0.12%
$ 770,197 $ 284
Mar 15, 3 AM $ 0.367
-0.01%
$ 769,668 $ 237
Mar 15, 2 AM $ 0.367
+0.32%
$ 769,738 $ 1,032
Mar 15, 1 AM $ 0.365
-0.13%
$ 767,136 $ 958
Mar 15, 12 AM $ 0.366
-0.09%
$ 767,964 $ 933
Mar 14, 11 PM $ 0.366
+0.25%
$ 768,525 $ 901
Mar 14, 10 PM $ 0.365
+0.07%
$ 766,590 $ 847
Mar 14, 9 PM $ 0.365
+0.15%
$ 765,632 $ 832
Mar 14, 8 PM $ 0.364
+0.00%
$ 764,862 $ 818
Mar 14, 7 PM $ 0.364
+0.01%
$ 765,216 $ 816
Mar 14, 6 PM $ 0.364
+0.00%
$ 765,051 $ 809
Mar 14, 5 PM $ 0.364
+0.04%
$ 764,943 $ 793
Mar 14, 4 PM $ 0.364
+0.00%
$ 764,585 $ 781
Mar 14, 3 PM $ 0.364
-0.10%
$ 764,513 $ 743
Mar 14, 2 PM $ 0.364
-0.25%
$ 765,280 $ 723
Mar 14, 1 PM $ 0.365
+0.09%
$ 767,034 $ 633
Mar 14, 12 PM $ 0.365
+0.10%
$ 766,228 $ 609
Mar 14, 11 AM $ 0.364
+0.11%
$ 765,261 $ 564
Mar 14, 10 AM $ 0.364
-0.06%
$ 764,384 $ 534
Mar 14, 9 AM $ 0.364
+0.00%
$ 765,063 $ 507