BitmapPunks Historical Data

BMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.512
-0.35%
$ 1.07 million $ 5,833
Jan 8, 12 PM $ 0.513
-0.10%
$ 1.08 million $ 5,838
Jan 8, 11 AM $ 0.515
+0.09%
$ 1.08 million $ 5,804
Jan 8, 10 AM $ 0.514
+0.39%
$ 1.08 million $ 5,700
Jan 8, 9 AM $ 0.512
-0.12%
$ 1.08 million $ 5,601
Jan 8, 8 AM $ 0.513
-0.09%
$ 1.08 million $ 5,545
Jan 8, 7 AM $ 0.514
+0.17%
$ 1.08 million $ 5,472
Jan 8, 6 AM $ 0.513
-0.83%
$ 1.08 million $ 5,275
Jan 8, 5 AM $ 0.517
-0.15%
$ 1.09 million $ 5,146
Jan 8, 4 AM $ 0.517
-0.14%
$ 1.09 million $ 5,139
Jan 8, 3 AM $ 0.518
+0.36%
$ 1.09 million $ 5,039
Jan 8, 2 AM $ 0.517
-0.73%
$ 1.08 million $ 4,955
Jan 8, 1 AM $ 0.521
+0.04%
$ 1.09 million $ 4,904
Jan 8, 12 AM $ 0.52
-0.12%
$ 1.09 million $ 4,857
Jan 7, 11 PM $ 0.52
+0.04%
$ 1.09 million $ 4,821
Jan 7, 10 PM $ 0.519
+0.23%
$ 1.09 million $ 4,729
Jan 7, 9 PM $ 0.518
+0.01%
$ 1.09 million $ 4,672
Jan 7, 8 PM $ 0.518
-0.11%
$ 1.09 million $ 4,652
Jan 7, 7 PM $ 0.519
+0.05%
$ 1.09 million $ 4,581
Jan 7, 6 PM $ 0.518
-0.04%
$ 1.09 million $ 4,478
Jan 7, 5 PM $ 0.519
-0.25%
$ 1.09 million $ 4,375
Jan 7, 4 PM $ 0.52
+0.04%
$ 1.09 million $ 4,375
Jan 7, 3 PM $ 0.52
-0.36%
$ 1.09 million $ 4,426
Jan 7, 2 PM $ 0.521
-0.29%
$ 1.09 million $ 4,367
Jan 7, 1 PM $ 0.523
+0.00%
$ 1.1 million $ 4,296
Jan 7, 12 PM $ 0.523
-0.30%
$ 1.1 million $ 4,256
Jan 7, 11 AM $ 0.525
+0.18%
$ 1.1 million $ 4,221
Jan 7, 10 AM $ 0.523
-0.43%
$ 1.1 million $ 4,170
Jan 7, 9 AM $ 0.526
-0.09%
$ 1.1 million $ 4,112
Jan 7, 8 AM $ 0.527
-0.10%
$ 1.11 million $ 4,060
Jan 7, 7 AM $ 0.528
+0.34%
$ 1.11 million $ 4,116
Jan 7, 6 AM $ 0.527
+0.25%
$ 1.11 million $ 4,062
Jan 7, 5 AM $ 0.525
-0.03%
$ 1.1 million $ 4,020
Jan 7, 4 AM $ 0.526
+0.11%
$ 1.1 million $ 3,963
Jan 7, 3 AM $ 0.525
-0.13%
$ 1.1 million $ 3,941
Jan 7, 2 AM $ 0.526
+0.47%
$ 1.1 million $ 3,906
Jan 7, 1 AM $ 0.524
-0.22%
$ 1.1 million $ 3,812
Jan 7, 12 AM $ 0.525
-0.70%
$ 1.1 million $ 3,686
Jan 6, 11 PM $ 0.528
+0.38%
$ 1.11 million $ 3,608
Jan 6, 10 PM $ 0.526
-0.03%
$ 1.11 million $ 3,490
Jan 6, 9 PM $ 0.526
+0.49%
$ 1.1 million $ 3,430
Jan 6, 8 PM $ 0.524
+0.57%
$ 1.1 million $ 3,259
Jan 6, 7 PM $ 0.521
+0.11%
$ 1.09 million $ 3,213
Jan 6, 6 PM $ 0.52
-0.12%
$ 1.09 million $ 3,192
Jan 6, 5 PM $ 0.52
-0.79%
$ 1.09 million $ 2,977
Jan 6, 4 PM $ 0.524
-0.82%
$ 1.1 million $ 2,776
Jan 6, 3 PM $ 0.529
-0.07%
$ 1.11 million $ 2,575
Jan 6, 2 PM $ 0.53
+0.66%
$ 1.11 million $ 2,469
Jan 6, 1 PM $ 0.526
-0.14%
$ 1.1 million $ 2,301
Jan 6, 12 PM $ 0.526
-0.03%
$ 1.1 million $ 2,380