BitmapPunks Historical Data

BMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.526
-0.03%
$ 1.1 million $ 2,380
Jan 6, 11 AM $ 0.526
-0.06%
$ 1.1 million $ 2,397
Jan 6, 10 AM $ 0.526
+0.04%
$ 1.1 million $ 2,386
Jan 6, 9 AM $ 0.525
+0.52%
$ 1.1 million $ 2,358
Jan 6, 8 AM $ 0.522
+1.21%
$ 1.1 million $ 2,250
Jan 6, 7 AM $ 0.515
-0.39%
$ 1.08 million $ 1,954
Jan 6, 6 AM $ 0.517
+0.37%
$ 1.09 million $ 1,985
Jan 6, 5 AM $ 0.516
-0.04%
$ 1.08 million $ 1,955
Jan 6, 4 AM $ 0.516
-0.27%
$ 1.08 million $ 1,958
Jan 6, 3 AM $ 0.517
+0.24%
$ 1.09 million $ 1,930
Jan 6, 2 AM $ 0.516
+0.11%
$ 1.08 million $ 1,884
Jan 6, 1 AM $ 0.516
-0.21%
$ 1.08 million $ 1,880
Jan 6, 12 AM $ 0.517
-0.18%
$ 1.09 million $ 1,834
Jan 5, 11 PM $ 0.518
-0.20%
$ 1.09 million $ 1,764
Jan 5, 10 PM $ 0.519
+0.15%
$ 1.09 million $ 1,760
Jan 5, 9 PM $ 0.518
-0.04%
$ 1.09 million $ 1,704
Jan 5, 8 PM $ 0.519
+0.16%
$ 1.09 million $ 1,638
Jan 5, 7 PM $ 0.518
+0.30%
$ 1.09 million $ 1,543
Jan 5, 6 PM $ 0.516
+0.17%
$ 1.08 million $ 1,449
Jan 5, 5 PM $ 0.515
+0.01%
$ 1.08 million $ 1,376
Jan 5, 4 PM $ 0.515
-0.25%
$ 1.08 million $ 1,224
Jan 5, 3 PM $ 0.516
+0.17%
$ 1.08 million $ 1,152
Jan 5, 2 PM $ 0.515
-0.01%
$ 1.08 million $ 1,011
Jan 5, 1 PM $ 0.515
-0.61%
$ 1.08 million $ 920
Jan 5, 12 PM $ 0.517
-0.01%
$ 1.09 million $ 548
Jan 5, 11 AM $ 0.517
+0.21%
$ 1.09 million $ 511
Jan 5, 10 AM $ 0.516
+0.77%
$ 1.08 million $ 425
Jan 5, 9 AM $ 0.512
+0.05%
$ 1.07 million $ 28
Jan 5, 8 AM $ 0.512
-0.14%
$ 1.07 million $ 6
Jan 5, 7 AM $ 0.512
-0.15%
$ 1.08 million $ 48
Jan 5, 6 AM $ 0.513
+0.40%
$ 1.08 million $ 65
Jan 5, 5 AM $ 0.511
+0.19%
$ 1.07 million $ 33
Jan 5, 4 AM $ 0.51
-0.58%
$ 1.07 million $ 106
Jan 5, 3 AM $ 0.514
-0.02%
$ 1.08 million $ 38
Jan 5, 2 AM $ 0.514
-0.17%
$ 1.08 million $ 75
Jan 5, 1 AM $ 0.515
+0.46%
$ 1.08 million $ 40
Jan 5, 12 AM $ 0.513
+0.30%
$ 1.08 million $ 81
Jan 4, 11 PM $ 0.511
+0.05%
$ 1.07 million $ 23
Jan 4, 10 PM $ 0.511
-0.12%
$ 1.07 million $ 38
Jan 4, 9 PM $ 0.511
+0.28%
$ 1.07 million $ 55
Jan 4, 8 PM $ 0.51
+0.07%
$ 1.07 million $ 50
Jan 4, 7 PM $ 0.51
-0.37%
$ 1.07 million $ 12
Jan 4, 6 PM $ 0.512
+0.00%
$ 1.08 million $ 29
Jan 4, 5 PM $ 0.512
+0.37%
$ 1.08 million $ 23
Jan 4, 4 PM $ 0.512
+0.66%
$ 1.07 million $ 24
Jan 4, 3 PM $ 0.508
+0.13%
$ 1.07 million $ 46
Jan 4, 2 PM $ 0.508
-0.13%
$ 1.07 million $ 10
Jan 4, 1 PM $ 0.508
+0.24%
$ 1.07 million $ 28
Jan 4, 12 PM $ 0.507
-0.01%
$ 1.07 million $ 16
Jan 4, 11 AM $ 0.507
-0.05%
$ 1.06 million $ 9