Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitmapPunks Historical Data

BMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.527
+2.70%
$1.11 million $1,937
Jan 16, 2026 $0.513
-1.52%
$1.08 million $2,084
Jan 15, 2026 $0.521
-1.01%
$1.09 million $3,351
Jan 14, 2026 $0.526
+1.56%
$1.11 million $4,359
Jan 13, 2026 $0.518
+0.57%
$1.09 million $2,769
Jan 12, 2026 $0.516
+0.42%
$1.08 million $11,478
Jan 11, 2026 $0.514
-0.12%
$1.08 million $9,749
Jan 10, 2026 $0.514
+0.91%
$1.08 million $8,817
Jan 9, 2026 $0.51
-1.18%
$1.07 million $7,913
Jan 8, 2026 $0.516
-0.89%
$1.08 million $6,399
Jan 7, 2026 $0.52
-1.69%
$1.09 million $4,821
Jan 6, 2026 $0.528
+1.97%
$1.11 million $3,608
Jan 5, 2026 $0.518
+1.37%
$1.09 million $1,764
Jan 4, 2026 $0.511
+1.55%
$1.07 million $23
Jan 3, 2026 $0.505
-0.15%
$1.06 million $19
Jan 2, 2026 $0.506
+1.57%
$1.06 million $106,704
Jan 1, 2026 $0.497
-0.16%
$1.04 million $103,139
Dec 31, 2025 $0.499
+0.15%
$1.05 million $102,775
Dec 30, 2025 $0.497
+5.58%
$1.05 million $101,340
Dec 29, 2025 $0.47
-2.13%
$987,438 $94,465
Dec 28, 2025 $0.489
+3.45%
$1.01 million $95,158
Dec 27, 2025 $0.474
+1.22%
$992,476 $89,414
Dec 26, 2025 $0.466
+2.55%
$986,903 $84,432
Dec 25, 2025 $0.461
+0.11%
$955,391 $79,834
Dec 24, 2025 $0.463
+3.90%
$966,390 $77,080
Dec 23, 2025 $0.447
-7.07%
$935,458 $69,897
Dec 22, 2025 $0.486
-4.08%
$1.01 million $71,270
Dec 21, 2025 $0.505
-1.40%
$1.06 million $69,157
Dec 20, 2025 $0.506
-2.50%
$1.08 million $64,936
Dec 19, 2025 $0.516
+1.95%
$1.09 million $63,103
Dec 18, 2025 $0.504
-1.42%
$1.06 million $83,898
Dec 17, 2025 $0.517
-4.44%
$1.07 million $79,639
Dec 16, 2025 $0.529
+4.07%
$1.13 million $76,030
Dec 15, 2025 $0.507
-4.78%
$1.07 million $67,238
Dec 14, 2025 $0.53
-3.59%
$1.12 million $62,200
Dec 13, 2025 $0.552
-0.29%
$1.16 million $58,872
Dec 12, 2025 $0.555
-2.74%
$1.16 million $54,296
Dec 11, 2025 $0.57
-2.63%
$1.2 million $50,432
Dec 10, 2025 $0.586
-5.88%
$1.23 million $43,949
Dec 9, 2025 $0.625
-0.04%
$1.31 million $38,524
Dec 8, 2025 $0.626
-1.57%
$1.31 million $31,825
Dec 7, 2025 $0.635
-3.73%
$1.33 million $24,311
Dec 6, 2025 $0.66
+0.96%
$1.39 million $17,558
Dec 5, 2025 $0.653
-1.69%
$1.37 million $12,372
Dec 4, 2025 $0.665
+1.72%
$1.4 million $563,213
Dec 3, 2025 $0.654
+0.02%
$1.37 million $545,210
Dec 2, 2025 $0.654
+4.38%
$1.37 million $537,184
Dec 1, 2025 $0.627
-4.49%
$1.32 million $502,441
Nov 30, 2025 $0.666
+1.69%
$1.38 million $526,113
Nov 29, 2025 $0.667
+0.86%
$1.37 million $519,179