Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.659
-0.04%
$1.39 million $506,878
Nov 27, 2025 $0.665
-4.04%
$1.38 million $504,282
Nov 26, 2025 $0.693
+5.23%
$1.45 million $518,536
Nov 25, 2025 $0.66
+3.74%
$1.38 million $483,744
Nov 24, 2025 $0.639
+1.63%
$1.34 million $458,873
Nov 23, 2025 $0.634
+5.09%
$1.32 million $442,595
Nov 22, 2025 $0.611
+0.15%
$1.27 million $417,334
Nov 21, 2025 $0.609
-5.28%
$1.28 million $409,847
Nov 20, 2025 $0.649
-0.09%
$1.35 million $416,421
Nov 19, 2025 $0.643
-2.93%
$1.35 million $399,519
Nov 18, 2025 $0.667
+1.37%
$1.39 million $404,457
Nov 17, 2025 $0.658
-1.81%
$1.38 million $386,910
Nov 16, 2025 $0.662
-0.16%
$1.41 million $376,542
Nov 15, 2025 $0.659
-2.37%
$1.39 million $365,731
Nov 14, 2025 $0.659
-3.60%
$1.38 million $356,561
Nov 13, 2025 $0.676
-1.63%
$1.44 million $351,644
Nov 12, 2025 $0.677
-1.59%
$-- $343,241
Nov 11, 2025 $0.687
-3.02%
$1.44 million $345,159
Nov 10, 2025 $0.709
+1.80%
$1.49 million $351,318
Nov 9, 2025 $0.696
-3.98%
$1.46 million $337,501
Nov 8, 2025 $0.725
-0.09%
$1.52 million $343,258
Nov 7, 2025 $0.725
+1.45%
$1.52 million $331,857
Nov 6, 2025 $0.715
+3.29%
$1.5 million $315,169
Nov 5, 2025 $0.692
-2.07%
$1.45 million $297,073
Nov 4, 2025 $0.707
-10.69%
$1.48 million $290,021
Nov 3, 2025 $0.793
-13.23%
$1.67 million $300,298
Nov 2, 2025 $0.914
-0.27%
$1.92 million $326,994
Nov 1, 2025 $0.916
+0.42%
$1.92 million $320,285
Oct 31, 2025 $0.895
-4.03%
$1.92 million $304,808
Oct 30, 2025 $0.916
-2.58%
$1.96 million $301,401
Oct 29, 2025 $0.941
-0.15%
$1.97 million $296,649
Oct 28, 2025 $0.942
-1.39%
$1.98 million $286,547
Oct 27, 2025 $0.95
+5.44%
$1.99 million $276,979
Oct 26, 2025 $0.895
-2.78%
$1.88 million $249,850
Oct 25, 2025 $0.92
-2.05%
$1.93 million $248,795
Oct 24, 2025 $0.94
+2.15%
$1.97 million $244,865
Oct 23, 2025 $0.927
+2.14%
$1.93 million $232,220
Oct 22, 2025 $0.895
-8.82%
$1.9 million $209,611
Oct 21, 2025 $0.991
-3.81%
$2.06 million $218,621
Oct 20, 2025 $1.02
-5.71%
$2.15 million $212,936
Oct 19, 2025 $1.1
+6.18%
$2.28 million $213,911
Oct 18, 2025 $1.05
-3.76%
$2.17 million $193,057
Oct 17, 2025 $1.09
-3.83%
$2.29 million $187,295
Oct 16, 2025 $1.15
-2.88%
$2.38 million $175,448
Oct 15, 2025 $0.0702
-3.34%
$147,504 $0.1
Oct 14, 2025 $1.22
+307.36%
$2.56 million $143,187
Oct 13, 2025 $1.31
-0.21%
$-- $116,971
Oct 12, 2025 $1.32
+15.67%
$2.76 million $100,398
Oct 11, 2025 $1.14
+3.39%
$2.39 million $59,909
Oct 10, 2025 $1.22
-11.99%
$-- $151,133