BitmapPunks Historical Data

BMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.507
-0.01%
$ 1.07 million $ 16
Jan 4, 11 AM $ 0.507
-0.05%
$ 1.06 million $ 9
Jan 4, 10 AM $ 0.506
-0.06%
$ 1.06 million $ 9
Jan 4, 9 AM $ 0.507
-0.03%
$ 1.06 million $ 22
Jan 4, 8 AM $ 0.503
-0.76%
$ 1.06 million $ 13
Jan 4, 7 AM $ 0.507
-0.14%
$ 1.06 million $ 31
Jan 4, 6 AM $ 0.508
-0.15%
$ 1.07 million $ 28
Jan 4, 5 AM $ 0.509
-0.15%
$ -- $ 124
Jan 4, 4 AM $ 0.509
+0.47%
$ -- $ 49
Jan 4, 3 AM $ 0.507
+0.05%
$ -- $ 20
Jan 4, 2 AM $ 0.506
+0.04%
$ -- $ 16
Jan 4, 1 AM $ 0.506
+0.19%
$ -- $ 13
Jan 4, 12 AM $ 0.505
+0.43%
$ -- $ 19
Jan 3, 11 PM $ 0.505
+0.01%
$ 1.06 million $ 19
Jan 3, 9 PM $ 0.504
+0.13%
$ 1.06 million $ 17
Jan 3, 8 PM $ 0.503
+0.00%
$ 1.06 million $ 16
Jan 3, 6 PM $ 0.504
-0.03%
$ 1.06 million $ 27
Jan 3, 5 PM $ 0.504
-0.03%
$ 1.06 million $ 16
Jan 3, 4 PM $ 0.504
+0.28%
$ 1.06 million $ 18
Jan 3, 3 PM $ 0.502
-0.12%
$ 1.05 million $ 37
Jan 3, 2 PM $ 0.503
-0.16%
$ 1.06 million $ 55,367
Jan 3, 1 PM $ 0.504
+0.26%
$ 1.06 million $ 106,908
Jan 3, 12 PM $ 0.503
+0.14%
$ 1.06 million $ 106,411
Jan 3, 11 AM $ 0.502
+0.10%
$ 1.05 million $ 106,406
Jan 3, 10 AM $ 0.503
-0.13%
$ 1.06 million $ 106,476
Jan 3, 9 AM $ 0.503
+0.11%
$ 1.06 million $ 106,568
Jan 3, 8 AM $ 0.503
+0.03%
$ 1.06 million $ 106,534
Jan 3, 7 AM $ 0.502
-0.13%
$ 1.05 million $ 106,152
Jan 3, 6 AM $ 0.503
-0.13%
$ 1.06 million $ 106,388
Jan 3, 5 AM $ 0.503
-0.26%
$ 1.06 million $ 106,457
Jan 3, 4 AM $ 0.505
-0.03%
$ 1.06 million $ 106,640
Jan 3, 3 AM $ 0.504
-0.12%
$ 1.06 million $ 106,614
Jan 3, 2 AM $ 0.505
-0.04%
$ 1.06 million $ 106,525
Jan 3, 1 AM $ 0.505
-0.25%
$ 1.06 million $ 106,573
Jan 3, 12 AM $ 0.505
-0.02%
$ 1.06 million $ 106,606
Jan 2, 11 PM $ 0.506
-0.43%
$ 1.06 million $ 106,704
Jan 2, 10 PM $ 0.508
+0.20%
$ 1.07 million $ 106,884
Jan 2, 9 PM $ 0.506
+0.33%
$ 1.06 million $ 106,573
Jan 2, 8 PM $ 0.505
-0.20%
$ 1.06 million $ 106,360
Jan 2, 7 PM $ 0.506
+0.15%
$ 1.06 million $ 106,482
Jan 2, 6 PM $ 0.506
-0.41%
$ 1.06 million $ 106,485
Jan 2, 5 PM $ 0.508
-0.09%
$ 1.07 million $ 106,675
Jan 2, 4 PM $ 0.508
+0.56%
$ 1.07 million $ 106,423
Jan 2, 3 PM $ 0.505
+0.58%
$ 1.06 million $ 105,849
Jan 2, 2 PM $ 0.502
+0.08%
$ 1.05 million $ 104,742
Jan 2, 1 PM $ 0.502
+0.17%
$ 1.05 million $ 104,549
Jan 2, 12 PM $ 0.501
+0.07%
$ 1.05 million $ 104,339
Jan 2, 11 AM $ 0.5
-0.30%
$ 1.05 million $ 104,251
Jan 2, 10 AM $ 0.502
+0.24%
$ 1.05 million $ 104,524
Jan 2, 9 AM $ 0.501
+0.16%
$ 1.05 million $ 104,077