BitmapPunks Historical Data

BMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.501
+0.16%
$ 1.05 million $ 104,077
Jan 2, 8 AM $ 0.5
+0.19%
$ 1.05 million $ 103,904
Jan 2, 7 AM $ 0.499
-0.18%
$ 1.05 million $ 103,712
Jan 2, 6 AM $ 0.499
+0.03%
$ 1.05 million $ 103,775
Jan 2, 5 AM $ 0.499
+0.06%
$ 1.05 million $ 103,595
Jan 2, 4 AM $ 0.499
+0.00%
$ 1.05 million $ 103,439
Jan 2, 3 AM $ 0.498
+0.22%
$ 1.05 million $ 103,331
Jan 2, 2 AM $ 0.497
-0.05%
$ 1.04 million $ 103,153
Jan 2, 1 AM $ 0.498
-0.12%
$ 1.04 million $ 103,242
Jan 2, 12 AM $ 0.498
+0.03%
$ 1.05 million $ 103,284
Jan 1, 11 PM $ 0.497
-0.08%
$ 1.04 million $ 103,139
Jan 1, 10 PM $ 0.497
+0.03%
$ 1.04 million $ 103,044
Jan 1, 9 PM $ 0.497
+0.07%
$ 1.04 million $ 103,004
Jan 1, 8 PM $ 0.497
+0.05%
$ 1.04 million $ 102,970
Jan 1, 7 PM $ 0.497
+0.04%
$ 1.04 million $ 102,888
Jan 1, 6 PM $ 0.496
-0.05%
$ 1.04 million $ 102,851
Jan 1, 5 PM $ 0.496
+0.19%
$ 1.04 million $ 102,690
Jan 1, 4 PM $ 0.495
+0.08%
$ 1.04 million $ 102,720
Jan 1, 3 PM $ 0.496
+0.06%
$ 1.04 million $ 102,559
Jan 1, 2 PM $ 0.495
-0.12%
$ 1.04 million $ 102,549
Jan 1, 1 PM $ 0.496
+0.10%
$ 1.04 million $ 102,709
Jan 1, 12 PM $ 0.495
-0.19%
$ 1.04 million $ 102,474
Jan 1, 11 AM $ 0.497
+0.00%
$ 1.04 million $ 102,721
Jan 1, 10 AM $ 0.497
+0.09%
$ 1.04 million $ 102,667
Jan 1, 9 AM $ 0.497
-0.02%
$ 1.04 million $ 102,713
Jan 1, 8 AM $ 0.497
+0.03%
$ 1.04 million $ 102,729
Jan 1, 7 AM $ 0.497
-0.11%
$ 1.04 million $ 102,781
Jan 1, 6 AM $ 0.497
-0.09%
$ 1.04 million $ 102,902
Jan 1, 5 AM $ 0.498
+0.15%
$ 1.05 million $ 102,918
Jan 1, 4 AM $ 0.498
-0.56%
$ 1.04 million $ 102,918
Jan 1, 3 AM $ 0.5
-0.19%
$ 1.05 million $ 103,493
Jan 1, 2 AM $ 0.501
-0.08%
$ 1.05 million $ 103,557
Jan 1, 1 AM $ 0.502
+0.63%
$ 1.05 million $ 103,298
Jan 1, 12 AM $ 0.498
+0.05%
$ 1.05 million $ 102,665
Dec 31, 11 PM $ 0.498
-0.02%
$ 1.05 million $ 102,751
Dec 31, 10 PM $ 0.499
+0.00%
$ 1.05 million $ 102,775
Dec 31, 9 PM $ 0.499
+0.29%
$ 1.05 million $ 102,607
Dec 31, 8 PM $ 0.497
-0.13%
$ 1.04 million $ 102,381
Dec 31, 7 PM $ 0.497
-0.01%
$ 1.04 million $ 102,449
Dec 31, 6 PM $ 0.498
+0.00%
$ 1.05 million $ 102,452
Dec 31, 5 PM $ 0.498
+0.05%
$ 1.04 million $ 102,407
Dec 31, 4 PM $ 0.497
-0.15%
$ 1.04 million $ 102,333
Dec 31, 3 PM $ 0.498
-0.33%
$ 1.05 million $ 102,189
Dec 31, 2 PM $ 0.5
-0.02%
$ 1.05 million $ 102,626
Dec 31, 1 PM $ 0.5
+0.00%
$ 1.05 million $ 102,444
Dec 31, 12 PM $ 0.5
-0.07%
$ 1.05 million $ 102,449
Dec 31, 11 AM $ 0.5
+0.03%
$ 1.05 million $ 102,371
Dec 31, 10 AM $ 0.499
+0.09%
$ 1.05 million $ 102,241
Dec 31, 9 AM $ 0.499
-0.13%
$ 1.05 million $ 102,418
Dec 31, 8 AM $ 0.5
-0.04%
$ 1.05 million $ 102,266