BitmapPunks Historical Data

BMP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.499
-0.13%
$ 1.05 million $ 102,418
Dec 31, 8 AM $ 0.5
-0.04%
$ 1.05 million $ 102,266
Dec 31, 7 AM $ 0.5
+0.09%
$ 1.05 million $ 102,223
Dec 31, 6 AM $ 0.499
+0.55%
$ 1.05 million $ 102,061
Dec 31, 5 AM $ 0.496
+0.27%
$ 1.04 million $ 101,618
Dec 31, 4 AM $ 0.496
-0.12%
$ 1.04 million $ 101,361
Dec 31, 3 AM $ 0.496
+0.10%
$ 1.04 million $ 101,365
Dec 31, 2 AM $ 0.496
-0.06%
$ 1.04 million $ 101,507
Dec 31, 1 AM $ 0.496
+0.10%
$ 1.04 million $ 101,222
Dec 31, 12 AM $ 0.496
-0.44%
$ 1.04 million $ 101,259
Dec 30, 11 PM $ 0.498
+0.24%
$ 1.05 million $ 101,648
Dec 30, 10 PM $ 0.497
+0.08%
$ 1.04 million $ 101,340
Dec 30, 9 PM $ 0.496
+0.25%
$ 1.04 million $ 101,169
Dec 30, 8 PM $ 0.495
-0.23%
$ 1.04 million $ 100,918
Dec 30, 7 PM $ 0.496
+0.43%
$ 1.04 million $ 101,134
Dec 30, 6 PM $ 0.494
-0.03%
$ 1.04 million $ 100,622
Dec 30, 5 PM $ 0.494
-0.04%
$ 1.04 million $ 100,556
Dec 30, 4 PM $ 0.494
-0.01%
$ 1.04 million $ 100,470
Dec 30, 3 PM $ 0.494
+0.30%
$ 1.03 million $ 99,999
Dec 30, 2 PM $ 0.492
-0.06%
$ 1.03 million $ 99,857
Dec 30, 1 PM $ 0.492
+1.79%
$ 1.03 million $ 99,427
Dec 30, 12 PM $ 0.483
+2.63%
$ 1.01 million $ 94,935
Dec 30, 11 AM $ 0.472
+0.02%
$ 991,256 $ 95,099
Dec 30, 10 AM $ 0.471
-0.09%
$ 989,485 $ 95,118
Dec 30, 9 AM $ 0.472
-0.11%
$ 990,820 $ 95,163
Dec 30, 8 AM $ 0.472
+0.24%
$ 991,783 $ 94,989
Dec 30, 7 AM $ 0.47
-0.15%
$ 988,013 $ 95,019
Dec 30, 6 AM $ 0.471
+0.32%
$ 989,644 $ 94,743
Dec 30, 5 AM $ 0.47
-0.24%
$ 986,491 $ 94,555
Dec 30, 4 AM $ 0.471
+0.21%
$ 988,503 $ 94,663
Dec 30, 3 AM $ 0.47
+0.20%
$ 986,436 $ 94,355
Dec 30, 2 AM $ 0.469
-0.10%
$ 984,804 $ 94,394
Dec 30, 1 AM $ 0.469
+0.18%
$ 984,707 $ 94,278
Dec 30, 12 AM $ 0.468
-0.47%
$ 983,047 $ 94,160
Dec 29, 11 PM $ 0.47
+0.03%
$ 987,438 $ 94,552
Dec 29, 10 PM $ 0.47
-0.16%
$ 986,879 $ 94,465
Dec 29, 9 PM $ 0.471
+0.04%
$ 988,489 $ 94,538
Dec 29, 8 PM $ 0.47
-0.04%
$ 988,036 $ 94,659
Dec 29, 7 PM $ 0.47
+0.02%
$ 987,995 $ 94,475
Dec 29, 6 PM $ 0.47
-0.14%
$ 988,048 $ 94,647
Dec 29, 5 PM $ 0.471
+0.22%
$ 989,594 $ 94,538
Dec 29, 4 PM $ 0.47
-0.12%
$ 987,703 $ 94,365
Dec 29, 3 PM $ 0.471
+0.30%
$ 989,140 $ 94,401
Dec 29, 2 PM $ 0.47
+0.30%
$ 986,169 $ 94,181
Dec 29, 1 PM $ 0.468
-0.37%
$ 983,289 $ 93,742
Dec 29, 12 PM $ 0.47
-0.25%
$ 986,771 $ 94,113
Dec 29, 11 AM $ 0.471
+0.73%
$ 989,498 $ 94,188
Dec 29, 10 AM $ 0.468
-0.42%
$ 982,017 $ 93,479
Dec 29, 9 AM $ 0.47
-0.81%
$ 986,055 $ 93,725
Dec 29, 8 AM $ 0.474
+0.25%
$ 994,366 $ 94,367