BitmapPunks Historical Data

BMP Page 52
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.354
-0.16%
$ 744,078 $ 1,329
Mar 8, 1 AM $ 0.355
-0.08%
$ 744,988 $ 1,222
Mar 8, 12 AM $ 0.355
-0.06%
$ 745,575 $ 1,151
Mar 7, 11 PM $ 0.355
+0.07%
$ 746,056 $ 1,105
Mar 7, 10 PM $ 0.355
-0.14%
$ 745,340 $ 1,074
Mar 7, 9 PM $ 0.355
-0.06%
$ 746,310 $ 1,011
Mar 7, 8 PM $ 0.356
+0.10%
$ 746,849 $ 965
Mar 7, 7 PM $ 0.355
-0.31%
$ 745,860 $ 923
Mar 7, 6 PM $ 0.356
-0.25%
$ 748,035 $ 854
Mar 7, 5 PM $ 0.357
+0.16%
$ 750,257 $ 772
Mar 7, 4 PM $ 0.357
-0.21%
$ 748,941 $ 737
Mar 7, 3 PM $ 0.357
-0.19%
$ 750,634 $ 691
Mar 7, 2 PM $ 0.358
-0.03%
$ 751,798 $ 629
Mar 7, 1 PM $ 0.358
-0.04%
$ 752,074 $ 545
Mar 7, 12 PM $ 0.358
-0.12%
$ 752,489 $ 514
Mar 7, 11 AM $ 0.359
+0.19%
$ 753,710 $ 492
Mar 7, 10 AM $ 0.358
-0.33%
$ 752,347 $ 453
Mar 7, 9 AM $ 0.359
+0.07%
$ 754,767 $ 409
Mar 7, 8 AM $ 0.359
+0.23%
$ 754,125 $ 364
Mar 7, 7 AM $ 0.358
+0.02%
$ 752,313 $ 334
Mar 7, 6 AM $ 0.358
-0.10%
$ 752,399 $ 279
Mar 7, 5 AM $ 0.359
+0.03%
$ 752,985 $ 252
Mar 7, 4 AM $ 0.358
-0.04%
$ 752,301 $ 221
Mar 7, 3 AM $ 0.358
+0.03%
$ 752,683 $ 170
Mar 7, 2 AM $ 0.358
-0.12%
$ 752,586 $ 4,519
Mar 7, 1 AM $ 0.359
-0.05%
$ 753,423 $ 4,484
Mar 7, 12 AM $ 0.359
+0.06%
$ 753,594 $ 4,470
Mar 6, 11 PM $ 0.359
-0.30%
$ 753,095 $ 4,416
Mar 6, 10 PM $ 0.359
+0.09%
$ 754,873 $ 4,380
Mar 6, 9 PM $ 0.359
+0.05%
$ 754,220 $ 4,347
Mar 6, 8 PM $ 0.359
-0.28%
$ 753,559 $ 4,316
Mar 6, 7 PM $ 0.36
-0.02%
$ 756,001 $ 4,227
Mar 6, 6 PM $ 0.36
+0.58%
$ 756,248 $ 4,181
Mar 6, 5 PM $ 0.358
-0.43%
$ 751,442 $ 4,106
Mar 6, 4 PM $ 0.359
+0.55%
$ 754,568 $ 3,975
Mar 6, 3 PM $ 0.357
+0.03%
$ 750,206 $ 3,807
Mar 6, 2 PM $ 0.357
-1.24%
$ 749,944 $ 3,601
Mar 6, 1 PM $ 0.362
-0.06%
$ 759,869 $ 3,370
Mar 6, 12 PM $ 0.362
+0.10%
$ 760,313 $ 3,192
Mar 6, 11 AM $ 0.362
-0.64%
$ 759,807 $ 3,058
Mar 6, 10 AM $ 0.364
+0.11%
$ 764,753 $ 1,959
Mar 6, 9 AM $ 0.364
-0.44%
$ 763,869 $ 1,213
Mar 6, 8 AM $ 0.366
-0.26%
$ 768,383 $ 1,117
Mar 6, 7 AM $ 0.367
+0.16%
$ 770,370 $ 1,045
Mar 6, 6 AM $ 0.366
+0.22%
$ 769,097 $ 970
Mar 6, 5 AM $ 0.365
-0.21%
$ 766,945 $ 915
Mar 6, 4 AM $ 0.366
-0.53%
$ 767,942 $ 787
Mar 6, 3 AM $ 0.368
-0.05%
$ 772,066 $ 676
Mar 6, 2 AM $ 0.368
-0.06%
$ 772,580 $ 4,071
Mar 6, 1 AM $ 0.368
+0.34%
$ 772,973 $ 3,994