BitmapPunks Historical Data

BMP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.474
+0.25%
$ 994,366 $ 94,367
Dec 29, 7 AM $ 0.472
-0.27%
$ 992,039 $ 94,495
Dec 29, 6 AM $ 0.475
+0.06%
$ 997,975 $ 94,674
Dec 29, 5 AM $ 0.475
-1.04%
$ 997,929 $ 94,738
Dec 29, 4 AM $ 0.478
-2.66%
$ 1 million $ 94,647
Dec 29, 3 AM $ 0.491
+0.48%
$ 1.03 million $ 96,461
Dec 29, 2 AM $ 0.49
+0.44%
$ 1.03 million $ 96,358
Dec 29, 1 AM $ 0.487
+1.04%
$ 1.02 million $ 95,329
Dec 29, 12 AM $ 0.482
+0.48%
$ 1.01 million $ 94,642
Dec 28, 11 PM $ 0.48
-1.73%
$ 1.01 million $ 93,933
Dec 28, 10 PM $ 0.489
+0.99%
$ 1.03 million $ 95,158
Dec 28, 9 PM $ 0.484
+0.34%
$ 1.02 million $ 94,196
Dec 28, 8 PM $ 0.483
-0.12%
$ 1.01 million $ 94,062
Dec 28, 7 PM $ 0.481
-0.98%
$ 1.01 million $ 93,641
Dec 28, 6 PM $ 0.487
-0.16%
$ 1.02 million $ 94,674
Dec 28, 5 PM $ 0.487
-0.14%
$ 1.02 million $ 94,264
Dec 28, 4 PM $ 0.488
-0.10%
$ 1.03 million $ 94,618
Dec 28, 3 PM $ 0.489
+1.42%
$ 1.03 million $ 94,773
Dec 28, 2 PM $ 0.482
+0.03%
$ 1.01 million $ 92,998
Dec 28, 1 PM $ 0.482
+0.09%
$ 1.01 million $ 92,719
Dec 28, 12 PM $ 0.482
+0.72%
$ 1.01 million $ 92,170
Dec 28, 11 AM $ 0.479
-0.99%
$ 1 million $ 92,152
Dec 28, 10 AM $ 0.482
+1.38%
$ 1.01 million $ 92,520
Dec 28, 9 AM $ 0.476
+0.74%
$ 999,310 $ 90,995
Dec 28, 8 AM $ 0.472
-0.43%
$ 991,932 $ 90,223
Dec 28, 7 AM $ 0.474
+0.11%
$ 995,434 $ 90,565
Dec 28, 6 AM $ 0.474
+0.33%
$ 995,023 $ 90,683
Dec 28, 5 AM $ 0.472
+0.06%
$ 991,703 $ 89,592
Dec 28, 4 AM $ 0.472
+0.16%
$ 990,738 $ 89,876
Dec 28, 3 AM $ 0.471
-0.73%
$ 989,358 $ 89,680
Dec 28, 2 AM $ 0.475
+0.93%
$ 996,620 $ 89,747
Dec 28, 1 AM $ 0.471
+0.09%
$ 989,704 $ 89,281
Dec 28, 12 AM $ 0.471
-0.30%
$ 988,809 $ 89,360
Dec 27, 11 PM $ 0.473
-0.29%
$ 992,476 $ 89,373
Dec 27, 10 PM $ 0.474
-0.63%
$ 995,696 $ 89,414
Dec 27, 9 PM $ 0.477
+0.38%
$ 1 million $ 89,673
Dec 27, 8 PM $ 0.475
+0.26%
$ 998,074 $ 89,520
Dec 27, 7 PM $ 0.474
-0.05%
$ 995,410 $ 88,919
Dec 27, 6 PM $ 0.474
+0.30%
$ 995,915 $ 88,634
Dec 27, 5 PM $ 0.472
+0.65%
$ 992,244 $ 88,366
Dec 27, 4 PM $ 0.473
+0.92%
$ 992,253 $ 87,973
Dec 27, 3 PM $ 0.469
-0.19%
$ 984,592 $ 87,489
Dec 27, 2 PM $ 0.47
-0.39%
$ 987,246 $ 87,577
Dec 27, 1 PM $ 0.472
-0.52%
$ 991,655 $ 87,990
Dec 27, 12 PM $ 0.475
+0.69%
$ 996,550 $ 87,617
Dec 27, 11 AM $ 0.471
-0.97%
$ 989,341 $ 87,758
Dec 27, 10 AM $ 0.475
-0.18%
$ 998,332 $ 88,071
Dec 27, 9 AM $ 0.476
+0.26%
$ 999,387 $ 88,040
Dec 27, 8 AM $ 0.474
+0.24%
$ 996,086 $ 87,638
Dec 27, 7 AM $ 0.473
+0.04%
$ 993,795 $ 87,373