BitmapPunks Historical Data

BMP Page 53
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.368
+0.34%
$ 772,973 $ 3,994
Mar 6, 12 AM $ 0.367
-0.05%
$ 770,628 $ 3,876
Mar 5, 11 PM $ 0.367
-0.12%
$ 770,886 $ 3,818
Mar 5, 10 PM $ 0.368
+0.12%
$ 771,900 $ 3,788
Mar 5, 9 PM $ 0.367
-0.26%
$ 771,206 $ 3,721
Mar 5, 8 PM $ 0.368
+0.11%
$ 772,915 $ 2,915
Mar 5, 7 PM $ 0.368
+0.00%
$ 772,383 $ 2,835
Mar 5, 6 PM $ 0.368
+0.16%
$ 772,332 $ 2,708
Mar 5, 5 PM $ 0.367
-0.55%
$ 771,035 $ 2,577
Mar 5, 4 PM $ 0.369
-0.04%
$ 775,159 $ 2,450
Mar 5, 3 PM $ 0.369
-0.34%
$ 775,568 $ 2,209
Mar 5, 2 PM $ 0.37
-0.19%
$ 778,029 $ 1,935
Mar 5, 1 PM $ 0.371
-0.21%
$ 779,672 $ 1,633
Mar 5, 12 PM $ 0.372
+0.11%
$ 781,099 $ 1,451
Mar 5, 11 AM $ 0.372
-0.60%
$ 780,323 $ 1,287
Mar 5, 10 AM $ 0.374
+0.96%
$ 785,090 $ 1,193
Mar 5, 9 AM $ 0.37
+0.36%
$ 777,629 $ 1,003
Mar 5, 8 AM $ 0.369
-1.91%
$ 774,698 $ 919
Mar 5, 7 AM $ 0.376
-0.74%
$ 789,523 $ 563
Mar 5, 6 AM $ 0.379
+0.24%
$ 795,486 $ 630
Mar 5, 5 AM $ 0.378
-0.20%
$ 793,753 $ 511
Mar 5, 4 AM $ 0.379
+0.18%
$ 795,618 $ 452
Mar 5, 3 AM $ 0.378
+0.00%
$ 794,072 $ 298
Mar 5, 2 AM $ 0.378
+0.06%
$ 793,938 $ 4,251
Mar 5, 1 AM $ 0.378
-0.55%
$ 793,698 $ 4,136
Mar 5, 12 AM $ 0.38
+0.10%
$ 798,374 $ 3,976
Mar 4, 11 PM $ 0.38
-0.06%
$ 797,517 $ 3,843
Mar 4, 10 PM $ 0.38
-0.10%
$ 798,367 $ 3,738
Mar 4, 9 PM $ 0.381
-0.26%
$ 799,238 $ 3,648
Mar 4, 8 PM $ 0.382
-0.15%
$ 801,332 $ 3,565
Mar 4, 7 PM $ 0.382
+0.39%
$ 802,903 $ 3,460
Mar 4, 6 PM $ 0.381
+0.23%
$ 799,865 $ 3,262
Mar 4, 5 PM $ 0.38
-0.21%
$ 797,965 $ 3,135
Mar 4, 4 PM $ 0.38
-0.26%
$ -- $ 2,898
Mar 4, 1 PM $ 0.377
-0.02%
$ 791,508 $ 2,060
Mar 4, 12 PM $ 0.377
+0.15%
$ 791,640 $ 2,021
Mar 4, 11 AM $ 0.376
+0.00%
$ 790,134 $ 1,863
Mar 4, 9 AM $ 0.377
+0.04%
$ 791,287 $ 1,517
Mar 4, 8 AM $ 0.377
+1.34%
$ 790,959 $ 1,357
Mar 4, 7 AM $ 0.371
+0.47%
$ 779,663 $ 1,080
Mar 4, 6 AM $ 0.37
+0.29%
$ 776,154 $ 972
Mar 4, 5 AM $ 0.368
+0.28%
$ 773,589 $ 889
Mar 4, 4 AM $ 0.367
-1.15%
$ 771,324 $ 781
Mar 4, 3 AM $ 0.371
-0.53%
$ 780,012 $ 501
Mar 4, 2 AM $ 0.373
-0.20%
$ 784,124 $ 4,073
Mar 4, 1 AM $ 0.374
+0.50%
$ 785,584 $ 3,955
Mar 4, 12 AM $ 0.372
-0.39%
$ 781,493 $ 3,756
Mar 3, 11 PM $ 0.374
-0.05%
$ 784,703 $ 3,669
Mar 3, 10 PM $ 0.374
+0.52%
$ 785,048 $ 3,557
Mar 3, 9 PM $ 0.372
-0.28%
$ 780,847 $ 3,449