BitmapPunks Historical Data

BMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.463
+1.29%
$ 972,861 $ 77,930
Dec 25, 6 AM $ 0.456
+0.55%
$ 958,319 $ 76,951
Dec 25, 5 AM $ 0.454
-0.39%
$ 953,149 $ 76,736
Dec 25, 4 AM $ 0.456
+0.97%
$ 956,809 $ 76,458
Dec 25, 3 AM $ 0.452
+0.61%
$ 948,495 $ 75,680
Dec 25, 2 AM $ 0.449
-0.56%
$ 942,157 $ 75,160
Dec 25, 1 AM $ 0.452
-0.87%
$ 948,476 $ 75,593
Dec 25, 12 AM $ 0.456
-0.97%
$ 956,981 $ 76,154
Dec 24, 11 PM $ 0.46
-0.55%
$ 966,390 $ 76,575
Dec 24, 10 PM $ 0.463
-0.01%
$ 971,518 $ 77,080
Dec 24, 9 PM $ 0.463
+1.04%
$ 971,880 $ 76,382
Dec 24, 8 PM $ 0.458
-0.23%
$ 960,802 $ 75,628
Dec 24, 7 PM $ 0.457
+0.10%
$ 959,551 $ 75,206
Dec 24, 6 PM $ 0.457
+0.33%
$ 958,823 $ 75,224
Dec 24, 5 PM $ 0.457
-0.30%
$ 958,903 $ 74,850
Dec 24, 4 PM $ 0.457
+0.91%
$ 959,405 $ 74,717
Dec 24, 3 PM $ 0.451
-0.03%
$ 948,088 $ 73,488
Dec 24, 2 PM $ 0.452
+0.68%
$ 948,982 $ 73,403
Dec 24, 1 PM $ 0.449
+0.30%
$ 942,427 $ 72,711
Dec 24, 12 PM $ 0.447
-0.57%
$ 938,608 $ 72,248
Dec 24, 11 AM $ 0.451
-0.40%
$ 947,409 $ 72,587
Dec 24, 10 AM $ 0.453
-0.05%
$ 951,515 $ 72,926
Dec 24, 9 AM $ 0.453
+0.55%
$ 951,942 $ 72,818
Dec 24, 8 AM $ 0.451
-0.14%
$ 946,520 $ 72,379
Dec 24, 7 AM $ 0.452
+0.23%
$ 948,150 $ 72,512
Dec 24, 6 AM $ 0.451
+0.11%
$ 946,186 $ 71,228
Dec 24, 5 AM $ 0.45
+0.42%
$ 945,477 $ 71,360
Dec 24, 4 AM $ 0.448
+0.22%
$ 940,920 $ 70,923
Dec 24, 3 AM $ 0.446
+0.11%
$ 936,427 $ 70,315
Dec 24, 2 AM $ 0.445
+0.75%
$ 934,864 $ 69,834
Dec 24, 1 AM $ 0.442
-0.84%
$ 928,005 $ 69,535
Dec 24, 12 AM $ 0.446
+0.10%
$ 935,990 $ 69,693
Dec 23, 11 PM $ 0.445
-0.34%
$ 935,458 $ 69,705
Dec 23, 10 PM $ 0.447
-1.28%
$ 938,729 $ 69,897
Dec 23, 9 PM $ 0.452
+0.37%
$ 950,048 $ 69,983
Dec 23, 8 PM $ 0.451
+0.42%
$ 946,309 $ 69,934
Dec 23, 7 PM $ 0.449
+0.38%
$ 942,596 $ 69,529
Dec 23, 6 PM $ 0.447
-0.90%
$ 939,445 $ 69,143
Dec 23, 5 PM $ 0.451
-1.33%
$ 947,976 $ 69,900
Dec 23, 4 PM $ 0.459
+0.12%
$ 963,336 $ 70,408
Dec 23, 3 PM $ 0.458
+0.74%
$ 962,438 $ 70,291
Dec 23, 2 PM $ 0.455
-1.86%
$ 955,876 $ 69,624
Dec 23, 1 PM $ 0.464
-0.05%
$ 975,362 $ 70,658
Dec 23, 12 PM $ 0.467
-0.49%
$ 979,997 $ 70,771
Dec 23, 11 AM $ 0.469
-1.19%
$ 985,411 $ 71,221
Dec 23, 10 AM $ 0.474
-0.16%
$ 995,448 $ 71,360
Dec 23, 9 AM $ 0.477
+0.14%
$ 1 million $ 71,841
Dec 23, 8 AM $ 0.478
+0.26%
$ 1 million $ 72,274
Dec 23, 7 AM $ 0.476
+0.23%
$ 1 million $ 71,587
Dec 23, 6 AM $ 0.477
-0.25%
$ 1 million $ 71,628