BitmapPunks Historical Data

BMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.476
+0.23%
$ 1 million $ 71,587
Dec 23, 6 AM $ 0.477
-0.25%
$ 1 million $ 71,628
Dec 23, 5 AM $ 0.478
-0.55%
$ 1 million $ 71,768
Dec 23, 4 AM $ 0.48
-0.46%
$ 1.01 million $ 72,025
Dec 23, 3 AM $ 0.485
+1.24%
$ 1.02 million $ 71,302
Dec 23, 2 AM $ 0.479
-0.80%
$ 1 million $ 70,724
Dec 23, 1 AM $ 0.483
+0.10%
$ 1.01 million $ 71,421
Dec 23, 12 AM $ 0.482
+0.26%
$ 1.01 million $ 71,043
Dec 22, 11 PM $ 0.482
-0.63%
$ 1.01 million $ 71,090
Dec 22, 10 PM $ 0.486
+0.90%
$ 1.02 million $ 71,270
Dec 22, 9 PM $ 0.482
+0.39%
$ 1.01 million $ 70,718
Dec 22, 8 PM $ 0.48
-1.33%
$ 1.01 million $ 70,609
Dec 22, 7 PM $ 0.487
-1.64%
$ 1.02 million $ 70,894
Dec 22, 6 PM $ 0.495
+0.55%
$ 1.04 million $ 71,430
Dec 22, 5 PM $ 0.492
-0.35%
$ 1.03 million $ 71,240
Dec 22, 4 PM $ 0.494
-1.15%
$ 1.04 million $ 71,382
Dec 22, 3 PM $ 0.499
-0.71%
$ 1.05 million $ 71,487
Dec 22, 2 PM $ 0.504
-0.91%
$ 1.06 million $ 71,990
Dec 22, 1 PM $ 0.508
-0.22%
$ 1.07 million $ 72,290
Dec 22, 12 PM $ 0.511
+1.21%
$ 1.07 million $ 72,219
Dec 22, 11 AM $ 0.505
-0.32%
$ 1.06 million $ 71,870
Dec 22, 10 AM $ 0.507
+0.85%
$ 1.06 million $ 71,512
Dec 22, 9 AM $ 0.502
-0.52%
$ 1.05 million $ 70,927
Dec 22, 8 AM $ 0.505
+0.24%
$ 1.06 million $ 71,022
Dec 22, 7 AM $ 0.505
-0.10%
$ 1.06 million $ 70,626
Dec 22, 6 AM $ 0.506
-0.89%
$ 1.06 million $ 70,618
Dec 22, 5 AM $ 0.51
+1.23%
$ 1.07 million $ 70,977
Dec 22, 4 AM $ 0.503
+0.26%
$ 1.06 million $ 69,711
Dec 22, 3 AM $ 0.501
-0.27%
$ 1.05 million $ 69,401
Dec 22, 2 AM $ 0.503
-0.64%
$ 1.06 million $ 69,383
Dec 22, 1 AM $ 0.506
-0.35%
$ 1.06 million $ 69,875
Dec 22, 12 AM $ 0.508
+0.31%
$ 1.07 million $ 69,747
Dec 21, 11 PM $ 0.506
+0.17%
$ 1.06 million $ 69,359
Dec 21, 10 PM $ 0.505
+0.58%
$ 1.06 million $ 69,157
Dec 21, 9 PM $ 0.503
+0.02%
$ 1.06 million $ 68,811
Dec 21, 8 PM $ 0.503
-0.33%
$ 1.06 million $ 68,851
Dec 21, 7 PM $ 0.504
+0.41%
$ 1.06 million $ 68,893
Dec 21, 6 PM $ 0.502
-0.21%
$ 1.05 million $ 68,583
Dec 21, 5 PM $ 0.503
+0.03%
$ 1.06 million $ 68,971
Dec 21, 4 PM $ 0.503
+0.29%
$ 1.06 million $ 68,653
Dec 21, 3 PM $ 0.502
-0.36%
$ 1.05 million $ 68,510
Dec 21, 2 PM $ 0.504
+0.13%
$ 1.06 million $ 68,407
Dec 21, 1 PM $ 0.504
-1.19%
$ 1.06 million $ 68,463
Dec 21, 12 PM $ 0.51
+0.64%
$ 1.07 million $ 68,895
Dec 21, 11 AM $ 0.507
-0.60%
$ 1.07 million $ 68,382
Dec 21, 10 AM $ 0.511
+0.55%
$ 1.07 million $ 68,847
Dec 21, 9 AM $ 0.509
-0.55%
$ 1.07 million $ 67,788
Dec 21, 8 AM $ 0.511
+0.06%
$ 1.07 million $ 68,069
Dec 21, 7 AM $ 0.511
+0.75%
$ 1.07 million $ 67,291
Dec 21, 6 AM $ 0.507
+0.54%
$ 1.06 million $ 67,139